조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,110 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.10 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.09 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.08 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.07 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.04 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.03 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.02 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.09.01 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.31 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.28 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.27 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.26 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.25 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.24 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.21 | 5,110 | - 0 | 0.00% | 5,110 | 5,110 | 5,110 | 0 |
| 26.08.20 | 5,110 | ▲ 80 | +1.59% | 5,030 | 5,480 | 4,860 | 97,225 |
| 26.08.19 | 5,030 | ▼ 230 | -4.37% | 5,260 | 5,260 | 5,020 | 60,955 |
| 26.08.18 | 5,260 | ▼ 210 | -3.84% | 5,470 | 5,560 | 5,260 | 71,269 |