조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,120 | ▼ 120 | -1.66% | 7,180 | 7,350 | 7,070 | 13,365 |
| 26.07.15 | 7,240 | ▲ 110 | +1.54% | 7,150 | 7,410 | 7,150 | 17,314 |
| 26.07.14 | 7,130 | ▼ 20 | -0.28% | 6,930 | 7,150 | 6,570 | 68,127 |
| 26.07.13 | 7,150 | ▼ 790 | -9.95% | 8,470 | 8,470 | 7,000 | 57,710 |
| 26.07.10 | 7,940 | ▲ 390 | +5.17% | 7,500 | 7,960 | 7,290 | 27,598 |
| 26.07.09 | 7,550 | ▼ 150 | -1.95% | 7,670 | 7,930 | 7,500 | 20,698 |
| 26.07.08 | 7,700 | ▼ 410 | -5.06% | 8,020 | 8,110 | 7,670 | 54,480 |
| 26.07.07 | 8,110 | ▼ 190 | -2.29% | 8,310 | 8,580 | 8,060 | 37,604 |
| 26.07.06 | 8,300 | ▼ 150 | -1.78% | 8,450 | 8,560 | 8,150 | 39,515 |
| 26.07.03 | 8,450 | - 0 | 0.00% | 8,430 | 8,650 | 8,080 | 55,078 |
| 26.07.02 | 8,450 | ▼ 720 | -7.85% | 9,140 | 9,170 | 8,450 | 91,644 |
| 26.07.01 | 9,170 | ▼ 730 | -7.37% | 9,110 | 10,470 | 8,670 | 446,906 |
| 26.06.30 | 9,900 | ▲ 530 | +5.66% | 9,290 | 12,170 | 8,890 | 2,043,301 |
| 26.06.29 | 9,370 | ▲ 1,140 | +13.85% | 8,230 | 9,460 | 8,230 | 59,932 |
| 26.06.26 | 8,230 | ▼ 730 | -8.15% | 8,780 | 8,950 | 8,000 | 127,535 |
| 26.06.25 | 8,960 | ▼ 540 | -5.68% | 9,500 | 11,790 | 8,950 | 609,746 |
| 26.06.24 | 9,500 | ▼ 50 | -0.52% | 9,470 | 10,120 | 9,300 | 29,663 |
| 26.06.23 | 9,550 | ▼ 490 | -4.88% | 9,950 | 10,030 | 9,550 | 48,660 |
| 26.06.22 | 10,040 | ▲ 40 | +0.40% | 10,020 | 10,120 | 9,720 | 22,536 |
| 26.06.19 | 10,000 | ▼ 10 | -0.10% | 10,110 | 10,110 | 9,510 | 24,489 |