조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,000 | ▲ 100 | +0.14% | 70,600 | 72,000 | 69,200 | 27,265 |
| 26.09.09 | 71,900 | ▲ 1,200 | +1.70% | 71,200 | 73,200 | 70,900 | 21,065 |
| 26.09.08 | 70,700 | ▲ 900 | +1.29% | 70,500 | 72,900 | 70,200 | 36,472 |
| 26.09.07 | 69,800 | ▼ 900 | -1.27% | 71,300 | 71,600 | 69,200 | 25,883 |
| 26.09.04 | 70,700 | ▲ 3,300 | +4.90% | 68,000 | 71,800 | 68,000 | 42,762 |
| 26.09.03 | 67,400 | ▼ 2,200 | -3.16% | 69,600 | 69,700 | 66,600 | 40,312 |
| 26.09.02 | 69,600 | ▼ 1,800 | -2.52% | 69,400 | 70,500 | 67,600 | 34,165 |
| 26.09.01 | 71,400 | ▼ 1,700 | -2.33% | 72,600 | 73,300 | 70,300 | 36,638 |
| 26.08.31 | 73,100 | ▼ 1,400 | -1.88% | 72,500 | 74,200 | 70,200 | 34,561 |
| 26.08.28 | 74,500 | ▲ 300 | +0.40% | 75,200 | 75,400 | 72,900 | 32,849 |
| 26.08.27 | 74,200 | ▲ 2,300 | +3.20% | 71,600 | 74,300 | 71,600 | 35,313 |
| 26.08.26 | 71,900 | - 0 | 0.00% | 71,200 | 73,000 | 69,700 | 26,451 |
| 26.08.25 | 71,900 | ▲ 800 | +1.13% | 69,800 | 71,900 | 66,800 | 38,763 |
| 26.08.24 | 71,100 | ▲ 1,700 | +2.45% | 69,700 | 72,300 | 69,300 | 32,632 |
| 26.08.21 | 69,400 | ▼ 5,900 | -7.84% | 72,600 | 73,100 | 68,600 | 49,002 |
| 26.08.20 | 75,300 | ▼ 1,600 | -2.08% | 77,000 | 77,900 | 75,000 | 27,439 |
| 26.08.19 | 76,900 | ▼ 500 | -0.65% | 75,100 | 79,300 | 74,100 | 39,344 |
| 26.08.18 | 77,400 | ▼ 4,000 | -4.91% | 81,400 | 83,500 | 76,700 | 46,950 |
| 26.08.14 | 81,400 | ▼ 500 | -0.61% | 82,000 | 82,600 | 78,800 | 38,525 |
| 26.08.13 | 81,900 | ▼ 300 | -0.36% | 84,000 | 86,400 | 81,300 | 40,885 |