조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 73,500 | ▼ 4,500 | -5.77% | 77,800 | 78,500 | 70,100 | 56,843 |
| 26.07.13 | 78,000 | ▼ 10,100 | -11.46% | 88,200 | 90,100 | 77,200 | 45,080 |
| 26.07.10 | 88,100 | ▲ 8,600 | +10.82% | 80,400 | 90,700 | 80,000 | 79,325 |
| 26.07.09 | 79,500 | ▲ 4,400 | +5.86% | 77,000 | 84,200 | 76,950 | 56,399 |
| 26.07.08 | 75,100 | ▼ 6,000 | -7.40% | 79,900 | 79,900 | 73,700 | 48,611 |
| 26.07.07 | 81,100 | ▼ 9,200 | -10.19% | 86,500 | 90,000 | 78,400 | 69,183 |
| 26.07.06 | 90,300 | ▲ 4,600 | +5.37% | 88,400 | 94,600 | 87,500 | 95,240 |
| 26.07.03 | 85,700 | ▲ 2,600 | +3.13% | 84,000 | 86,500 | 79,100 | 40,318 |
| 26.07.02 | 83,100 | ▼ 9,900 | -10.65% | 91,000 | 91,000 | 83,000 | 42,834 |
| 26.07.01 | 93,000 | ▲ 2,800 | +3.10% | 91,300 | 95,300 | 88,000 | 48,265 |
| 26.06.30 | 90,200 | ▲ 300 | +0.33% | 91,400 | 93,000 | 87,200 | 44,992 |
| 26.06.29 | 89,900 | ▲ 10,100 | +12.66% | 79,000 | 91,000 | 78,300 | 93,059 |
| 26.06.26 | 79,800 | ▼ 5,100 | -6.01% | 83,000 | 84,900 | 75,900 | 103,994 |
| 26.06.25 | 84,900 | ▼ 7,500 | -8.12% | 90,100 | 92,000 | 83,500 | 87,231 |
| 26.06.24 | 92,400 | ▲ 2,500 | +2.78% | 87,100 | 93,700 | 86,600 | 74,980 |
| 26.06.23 | 89,900 | ▼ 15,100 | -14.38% | 99,000 | 103,600 | 89,000 | 111,480 |
| 26.06.22 | 105,000 | ▼ 2,100 | -1.96% | 104,400 | 106,600 | 101,000 | 58,922 |
| 26.06.19 | 107,100 | ▼ 4,400 | -3.95% | 108,700 | 112,600 | 105,100 | 99,348 |
| 26.06.18 | 111,500 | ▼ 3,700 | -3.21% | 113,900 | 114,100 | 106,800 | 82,714 |
| 26.06.17 | 115,200 | ▲ 5,100 | +4.63% | 112,100 | 118,200 | 103,400 | 97,874 |