조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 82,200 | ▲ 3,800 | +4.85% | 77,700 | 82,400 | 76,100 | 49,868 |
| 26.08.11 | 78,400 | ▼ 3,400 | -4.16% | 79,300 | 80,900 | 76,000 | 47,697 |
| 26.08.10 | 81,800 | ▲ 7,000 | +9.36% | 82,200 | 82,300 | 76,600 | 85,572 |
| 26.08.07 | 74,800 | ▲ 300 | +0.40% | 75,000 | 78,300 | 72,600 | 50,094 |
| 26.08.06 | 74,500 | ▲ 700 | +0.95% | 73,000 | 76,000 | 70,500 | 65,958 |
| 26.08.05 | 73,800 | ▲ 500 | +0.68% | 72,600 | 74,700 | 71,500 | 58,628 |
| 26.08.04 | 73,300 | ▲ 6,400 | +9.57% | 68,000 | 73,900 | 68,000 | 70,699 |
| 26.08.03 | 66,900 | ▲ 2,600 | +4.04% | 62,700 | 69,700 | 61,100 | 56,979 |
| 26.07.31 | 64,300 | ▲ 6,700 | +11.63% | 59,500 | 65,900 | 59,500 | 70,081 |
| 26.07.30 | 57,600 | ▼ 3,700 | -6.04% | 58,200 | 62,500 | 57,000 | 63,772 |
| 26.07.29 | 61,300 | ▼ 7,300 | -10.64% | 68,600 | 71,400 | 55,800 | 136,364 |
| 26.07.28 | 68,600 | ▼ 6,600 | -8.78% | 71,000 | 72,200 | 67,700 | 53,595 |
| 26.07.27 | 75,200 | ▼ 3,500 | -4.45% | 80,900 | 80,900 | 74,000 | 42,109 |
| 26.07.24 | 78,700 | ▼ 6,500 | -7.63% | 84,200 | 86,000 | 78,000 | 41,609 |
| 26.07.23 | 85,200 | ▲ 7,000 | +8.95% | 78,800 | 85,700 | 78,300 | 57,011 |
| 26.07.22 | 78,200 | ▲ 4,000 | +5.39% | 78,500 | 84,000 | 77,100 | 55,924 |
| 26.07.21 | 74,200 | - 0 | 0.00% | 74,300 | 75,400 | 71,400 | 49,822 |
| 26.07.20 | 74,200 | ▼ 3,700 | -4.75% | 77,900 | 79,900 | 72,500 | 55,296 |
| 26.07.16 | 77,900 | ▼ 2,800 | -3.47% | 80,700 | 80,700 | 77,100 | 32,632 |
| 26.07.15 | 80,700 | ▲ 7,200 | +9.80% | 74,000 | 81,800 | 74,000 | 53,671 |