조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 3,395 | ▲ 45 | +1.34% | 3,345 | 3,420 | 3,270 | 12,333 |
| 26.08.14 | 3,350 | ▼ 50 | -1.47% | 3,505 | 3,505 | 3,165 | 25,280 |
| 26.08.13 | 3,400 | ▲ 25 | +0.74% | 3,405 | 3,460 | 3,330 | 6,444 |
| 26.08.12 | 3,375 | ▲ 60 | +1.81% | 3,325 | 3,495 | 3,275 | 18,322 |
| 26.08.11 | 3,315 | - 0 | 0.00% | 3,300 | 3,385 | 3,100 | 29,733 |
| 26.08.10 | 3,315 | ▼ 110 | -3.21% | 3,425 | 3,445 | 3,270 | 16,551 |
| 26.08.07 | 3,425 | ▲ 40 | +1.18% | 3,440 | 3,490 | 3,150 | 33,562 |
| 26.08.06 | 3,385 | ▼ 5 | -0.15% | 3,405 | 3,410 | 3,325 | 5,391 |
| 26.08.05 | 3,390 | ▲ 145 | +4.47% | 3,265 | 3,480 | 3,245 | 35,372 |
| 26.08.04 | 3,245 | ▲ 65 | +2.04% | 3,215 | 3,340 | 3,190 | 16,364 |
| 26.08.03 | 3,180 | ▲ 35 | +1.11% | 3,130 | 3,225 | 3,085 | 16,861 |
| 26.07.31 | 3,145 | ▲ 85 | +2.78% | 3,060 | 3,215 | 3,060 | 10,108 |
| 26.07.30 | 3,060 | ▼ 35 | -1.13% | 3,105 | 3,135 | 3,000 | 8,540 |
| 26.07.29 | 3,095 | ▲ 145 | +4.92% | 2,965 | 3,295 | 2,965 | 113,846 |
| 26.07.28 | 2,950 | ▼ 215 | -6.79% | 3,165 | 3,175 | 2,850 | 81,925 |
| 26.07.27 | 3,165 | ▲ 40 | +1.28% | 3,125 | 3,315 | 3,105 | 29,667 |
| 26.07.24 | 3,125 | ▲ 10 | +0.32% | 3,115 | 3,170 | 3,060 | 10,534 |
| 26.07.23 | 3,115 | ▼ 35 | -1.11% | 3,170 | 3,240 | 2,925 | 130,974 |
| 26.07.22 | 3,150 | ▲ 20 | +0.64% | 3,105 | 3,250 | 3,105 | 8,647 |
| 26.07.21 | 3,130 | ▲ 50 | +1.62% | 2,935 | 3,200 | 2,935 | 15,047 |