조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 3,810 | ▲ 10 | +0.26% | 3,800 | 3,885 | 3,760 | 4,369 |
| 26.09.14 | 3,800 | ▼ 130 | -3.31% | 3,750 | 3,930 | 3,750 | 11,245 |
| 26.09.11 | 3,930 | ▲ 145 | +3.83% | 3,785 | 3,930 | 3,785 | 5,740 |
| 26.09.10 | 3,785 | ▼ 70 | -1.82% | 3,865 | 3,930 | 3,750 | 13,529 |
| 26.09.09 | 3,855 | ▲ 75 | +1.98% | 3,780 | 3,995 | 3,775 | 6,690 |
| 26.09.08 | 3,780 | ▼ 145 | -3.69% | 3,865 | 3,980 | 3,780 | 15,011 |
| 26.09.07 | 3,925 | ▲ 35 | +0.90% | 3,860 | 3,925 | 3,750 | 14,708 |
| 26.09.04 | 3,890 | ▲ 35 | +0.91% | 3,775 | 3,890 | 3,775 | 3,545 |
| 26.09.03 | 3,855 | - 0 | 0.00% | 3,855 | 3,950 | 3,820 | 6,551 |
| 26.09.02 | 3,855 | ▼ 60 | -1.53% | 3,980 | 3,980 | 3,855 | 8,519 |
| 26.09.01 | 3,915 | ▲ 5 | +0.13% | 3,910 | 3,950 | 3,865 | 10,456 |
| 26.08.31 | 3,910 | ▲ 20 | +0.51% | 3,860 | 3,925 | 3,745 | 8,503 |
| 26.08.28 | 3,890 | ▲ 30 | +0.78% | 3,835 | 3,890 | 3,795 | 6,996 |
| 26.08.27 | 3,860 | ▲ 105 | +2.80% | 3,755 | 3,910 | 3,700 | 14,388 |
| 26.08.26 | 3,755 | ▲ 45 | +1.21% | 3,710 | 3,785 | 3,710 | 2,724 |
| 26.08.25 | 3,710 | ▼ 205 | -5.24% | 3,860 | 3,915 | 3,630 | 29,061 |
| 26.08.24 | 3,915 | ▲ 165 | +4.40% | 3,750 | 4,000 | 3,740 | 38,662 |
| 26.08.21 | 3,750 | ▲ 60 | +1.63% | 3,690 | 3,885 | 3,570 | 62,720 |
| 26.08.20 | 3,690 | ▲ 205 | +5.88% | 3,485 | 3,745 | 3,400 | 19,198 |
| 26.08.19 | 3,485 | ▲ 90 | +2.65% | 3,345 | 3,515 | 3,345 | 25,315 |