조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 3,080 | ▼ 100 | -3.14% | 3,150 | 3,180 | 3,070 | 11,320 |
| 26.07.16 | 3,180 | ▼ 60 | -1.85% | 3,320 | 3,320 | 3,175 | 3,323 |
| 26.07.15 | 3,240 | ▲ 75 | +2.37% | 3,100 | 3,255 | 3,100 | 3,374 |
| 26.07.14 | 3,165 | ▼ 5 | -0.16% | 3,235 | 3,260 | 3,080 | 22,684 |
| 26.07.13 | 3,170 | ▼ 75 | -2.31% | 3,400 | 3,400 | 3,095 | 28,473 |
| 26.07.10 | 3,245 | ▲ 30 | +0.93% | 3,215 | 3,330 | 3,200 | 11,120 |
| 26.07.09 | 3,215 | ▼ 125 | -3.74% | 3,355 | 3,495 | 3,200 | 10,029 |
| 26.07.08 | 3,340 | ▼ 10 | -0.30% | 3,350 | 3,405 | 3,205 | 10,558 |
| 26.07.07 | 3,350 | ▲ 80 | +2.45% | 3,270 | 3,435 | 3,240 | 6,573 |
| 26.07.06 | 3,270 | ▼ 70 | -2.10% | 3,345 | 3,445 | 3,270 | 13,099 |
| 26.07.03 | 3,340 | ▼ 80 | -2.34% | 3,410 | 3,420 | 3,300 | 14,934 |
| 26.07.02 | 3,420 | ▼ 40 | -1.16% | 3,460 | 3,475 | 3,310 | 10,373 |
| 26.07.01 | 3,460 | ▲ 45 | +1.32% | 3,440 | 3,650 | 3,340 | 8,652 |
| 26.06.30 | 3,415 | ▼ 5 | -0.15% | 3,420 | 3,470 | 3,285 | 7,771 |
| 26.06.29 | 3,420 | ▲ 185 | +5.72% | 3,210 | 3,450 | 3,165 | 12,636 |
| 26.06.26 | 3,235 | ▼ 130 | -3.86% | 3,365 | 3,365 | 3,135 | 18,379 |
| 26.06.25 | 3,365 | ▲ 25 | +0.75% | 3,345 | 3,560 | 3,330 | 8,682 |
| 26.06.24 | 3,340 | ▼ 165 | -4.71% | 3,505 | 3,520 | 3,330 | 19,097 |
| 26.06.23 | 3,505 | ▼ 155 | -4.23% | 3,605 | 3,645 | 3,330 | 21,725 |
| 26.06.22 | 3,660 | ▼ 80 | -2.14% | 3,740 | 3,795 | 3,630 | 10,402 |