조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,720 | ▼ 10 | -0.27% | 3,765 | 3,835 | 3,685 | 306,682 |
| 26.08.11 | 3,730 | ▲ 10 | +0.27% | 3,720 | 3,840 | 3,675 | 341,651 |
| 26.08.10 | 3,720 | ▲ 75 | +2.06% | 3,650 | 3,725 | 3,615 | 359,233 |
| 26.08.07 | 3,645 | ▼ 10 | -0.27% | 3,700 | 3,720 | 3,555 | 234,454 |
| 26.08.06 | 3,655 | ▼ 5 | -0.14% | 3,655 | 3,685 | 3,595 | 205,967 |
| 26.08.05 | 3,660 | ▲ 25 | +0.69% | 3,665 | 3,685 | 3,615 | 282,341 |
| 26.08.04 | 3,635 | ▲ 110 | +3.12% | 3,505 | 3,660 | 3,505 | 269,270 |
| 26.08.03 | 3,525 | - 0 | 0.00% | 3,520 | 3,630 | 3,425 | 225,962 |
| 26.07.31 | 3,525 | ▲ 215 | +6.50% | 3,350 | 3,525 | 3,350 | 283,749 |
| 26.07.30 | 3,310 | ▼ 10 | -0.30% | 3,065 | 3,435 | 3,065 | 268,443 |
| 26.07.29 | 3,320 | ▼ 195 | -5.55% | 3,500 | 3,560 | 3,155 | 466,337 |
| 26.07.28 | 3,515 | ▼ 120 | -3.30% | 3,605 | 3,620 | 3,430 | 226,750 |
| 26.07.27 | 3,635 | ▲ 45 | +1.25% | 3,620 | 3,750 | 3,580 | 161,335 |
| 26.07.24 | 3,590 | ▼ 90 | -2.45% | 3,615 | 3,710 | 3,580 | 142,250 |
| 26.07.23 | 3,680 | ▲ 170 | +4.84% | 3,585 | 3,680 | 3,505 | 185,725 |
| 26.07.22 | 3,510 | ▼ 95 | -2.64% | 3,615 | 3,710 | 3,510 | 300,901 |
| 26.07.21 | 3,605 | ▼ 5 | -0.14% | 3,595 | 3,750 | 3,515 | 309,440 |
| 26.07.20 | 3,610 | ▼ 195 | -5.12% | 3,720 | 3,765 | 3,595 | 273,719 |
| 26.07.16 | 3,805 | ▼ 45 | -1.17% | 3,800 | 3,850 | 3,620 | 153,479 |
| 26.07.15 | 3,850 | ▲ 90 | +2.39% | 3,785 | 3,935 | 3,780 | 246,573 |