조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,220 | ▼ 110 | -3.30% | 3,315 | 3,320 | 3,220 | 246,776 |
| 26.09.09 | 3,330 | ▼ 5 | -0.15% | 3,350 | 3,375 | 3,290 | 164,950 |
| 26.09.08 | 3,335 | ▼ 55 | -1.62% | 3,360 | 3,400 | 3,335 | 145,002 |
| 26.09.07 | 3,390 | ▲ 20 | +0.59% | 3,350 | 3,415 | 3,350 | 89,716 |
| 26.09.04 | 3,370 | ▲ 70 | +2.12% | 3,350 | 3,405 | 3,310 | 108,843 |
| 26.09.03 | 3,300 | ▼ 30 | -0.90% | 3,350 | 3,405 | 3,300 | 134,902 |
| 26.09.02 | 3,330 | ▼ 100 | -2.92% | 3,380 | 3,405 | 3,330 | 132,137 |
| 26.09.01 | 3,430 | ▼ 20 | -0.58% | 3,450 | 3,470 | 3,395 | 110,798 |
| 26.08.31 | 3,450 | ▼ 20 | -0.58% | 3,440 | 3,455 | 3,340 | 127,098 |
| 26.08.28 | 3,470 | ▲ 40 | +1.17% | 3,420 | 3,490 | 3,385 | 109,426 |
| 26.08.27 | 3,430 | ▼ 20 | -0.58% | 3,480 | 3,480 | 3,405 | 146,610 |
| 26.08.26 | 3,450 | ▼ 5 | -0.14% | 3,470 | 3,495 | 3,415 | 102,163 |
| 26.08.25 | 3,455 | ▲ 50 | +1.47% | 3,360 | 3,455 | 3,285 | 170,545 |
| 26.08.24 | 3,405 | ▲ 30 | +0.89% | 3,375 | 3,450 | 3,375 | 134,080 |
| 26.08.21 | 3,375 | ▼ 100 | -2.88% | 3,445 | 3,450 | 3,365 | 204,814 |
| 26.08.20 | 3,475 | ▼ 5 | -0.14% | 3,545 | 3,675 | 3,445 | 300,790 |
| 26.08.19 | 3,480 | ▼ 255 | -6.83% | 3,620 | 3,660 | 3,430 | 427,900 |
| 26.08.18 | 3,735 | ▲ 80 | +2.19% | 3,665 | 3,870 | 3,645 | 429,593 |
| 26.08.14 | 3,655 | ▲ 45 | +1.25% | 3,630 | 3,710 | 3,510 | 443,598 |
| 26.08.13 | 3,610 | ▼ 110 | -2.96% | 3,750 | 3,750 | 3,570 | 399,159 |