조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,760 | ▼ 130 | -3.34% | 3,875 | 3,880 | 3,640 | 323,031 |
| 26.07.13 | 3,890 | ▼ 110 | -2.75% | 4,010 | 4,110 | 3,795 | 218,251 |
| 26.07.10 | 4,000 | ▲ 115 | +2.96% | 3,885 | 4,080 | 3,885 | 261,269 |
| 26.07.09 | 3,885 | ▼ 50 | -1.27% | 4,000 | 4,045 | 3,850 | 147,562 |
| 26.07.08 | 3,935 | ▼ 155 | -3.79% | 4,015 | 4,090 | 3,900 | 231,218 |
| 26.07.07 | 4,090 | ▼ 25 | -0.61% | 4,115 | 4,190 | 3,970 | 264,938 |
| 26.07.06 | 4,115 | ▼ 10 | -0.24% | 4,100 | 4,175 | 3,975 | 197,154 |
| 26.07.03 | 4,125 | ▲ 50 | +1.23% | 4,055 | 4,130 | 3,905 | 269,216 |
| 26.07.02 | 4,075 | ▼ 180 | -4.23% | 4,160 | 4,240 | 4,005 | 471,208 |
| 26.07.01 | 4,255 | ▲ 80 | +1.92% | 4,205 | 4,290 | 4,115 | 122,762 |
| 26.06.30 | 4,175 | ▼ 160 | -3.69% | 4,335 | 4,350 | 4,155 | 158,174 |
| 26.06.29 | 4,335 | ▲ 410 | +10.45% | 3,885 | 4,335 | 3,885 | 270,555 |
| 26.06.26 | 3,925 | ▼ 170 | -4.15% | 4,030 | 4,090 | 3,785 | 545,674 |
| 26.06.25 | 4,095 | ▼ 190 | -4.43% | 4,220 | 4,325 | 4,030 | 252,560 |
| 26.06.24 | 4,285 | ▲ 285 | +7.13% | 4,000 | 4,390 | 3,975 | 382,338 |
| 26.06.23 | 4,000 | ▼ 225 | -5.33% | 4,200 | 4,250 | 3,975 | 670,338 |
| 26.06.22 | 4,225 | ▼ 120 | -2.76% | 4,290 | 4,340 | 4,160 | 257,249 |
| 26.06.19 | 4,345 | ▼ 90 | -2.03% | 4,395 | 4,430 | 4,190 | 538,245 |
| 26.06.18 | 4,435 | ▼ 145 | -3.17% | 4,580 | 4,605 | 4,375 | 330,005 |
| 26.06.17 | 4,580 | ▼ 25 | -0.54% | 4,610 | 4,650 | 4,480 | 388,906 |