조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,280 | ▼ 20 | -0.47% | 4,300 | 4,415 | 4,205 | 564,233 |
| 26.09.09 | 4,300 | ▲ 420 | +10.82% | 3,900 | 4,435 | 3,845 | 1,002,657 |
| 26.09.08 | 3,880 | ▲ 20 | +0.52% | 3,860 | 3,975 | 3,820 | 204,216 |
| 26.09.07 | 3,860 | ▲ 60 | +1.58% | 3,820 | 3,940 | 3,790 | 256,826 |
| 26.09.04 | 3,800 | ▼ 5 | -0.13% | 3,785 | 3,910 | 3,770 | 256,930 |
| 26.09.03 | 3,805 | ▼ 10 | -0.26% | 3,810 | 3,845 | 3,735 | 175,489 |
| 26.09.02 | 3,815 | ▼ 40 | -1.04% | 3,785 | 3,840 | 3,735 | 147,165 |
| 26.09.01 | 3,855 | ▲ 5 | +0.13% | 3,885 | 3,885 | 3,790 | 165,012 |
| 26.08.31 | 3,850 | ▼ 160 | -3.99% | 3,975 | 3,995 | 3,815 | 198,059 |
| 26.08.28 | 4,010 | ▼ 45 | -1.11% | 4,055 | 4,065 | 3,955 | 253,718 |
| 26.08.27 | 4,055 | ▼ 95 | -2.29% | 4,120 | 4,215 | 4,045 | 376,222 |
| 26.08.26 | 4,150 | ▲ 100 | +2.47% | 4,055 | 4,150 | 4,010 | 321,017 |
| 26.08.25 | 4,050 | ▲ 80 | +2.02% | 3,980 | 4,065 | 3,895 | 222,458 |
| 26.08.24 | 3,970 | ▲ 100 | +2.58% | 3,860 | 4,000 | 3,855 | 209,736 |
| 26.08.21 | 3,870 | ▼ 70 | -1.78% | 3,900 | 3,925 | 3,675 | 593,674 |
| 26.08.20 | 3,940 | ▼ 30 | -0.76% | 4,005 | 4,045 | 3,895 | 259,991 |
| 26.08.19 | 3,970 | ▼ 195 | -4.68% | 4,105 | 4,205 | 3,970 | 452,315 |
| 26.08.18 | 4,165 | ▼ 135 | -3.14% | 4,380 | 4,550 | 4,125 | 1,349,541 |
| 26.08.14 | 4,300 | ▲ 240 | +5.91% | 4,060 | 4,335 | 3,985 | 806,417 |
| 26.08.13 | 4,060 | ▲ 80 | +2.01% | 4,005 | 4,060 | 3,890 | 341,827 |