조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,980 | ▼ 80 | -1.97% | 4,060 | 4,125 | 3,980 | 416,079 |
| 26.08.11 | 4,060 | ▲ 30 | +0.74% | 4,010 | 4,110 | 3,985 | 253,024 |
| 26.08.10 | 4,030 | - 0 | 0.00% | 4,000 | 4,120 | 3,960 | 304,172 |
| 26.08.07 | 4,030 | ▲ 30 | +0.75% | 3,980 | 4,075 | 3,895 | 257,437 |
| 26.08.06 | 4,000 | ▲ 80 | +2.04% | 3,920 | 4,050 | 3,895 | 322,756 |
| 26.08.05 | 3,920 | ▲ 70 | +1.82% | 3,870 | 4,090 | 3,830 | 456,114 |
| 26.08.04 | 3,850 | ▲ 40 | +1.05% | 3,750 | 3,950 | 3,750 | 374,190 |
| 26.08.03 | 3,810 | ▼ 75 | -1.93% | 3,820 | 3,940 | 3,730 | 460,821 |
| 26.07.31 | 3,885 | ▲ 200 | +5.43% | 3,755 | 3,915 | 3,650 | 1,234,921 |
| 26.07.30 | 3,685 | ▲ 195 | +5.59% | 3,405 | 3,740 | 3,405 | 1,029,117 |
| 26.07.29 | 3,490 | ▲ 280 | +8.72% | 3,210 | 3,590 | 2,980 | 1,194,474 |
| 26.07.28 | 3,210 | ▼ 395 | -10.96% | 3,510 | 3,765 | 3,120 | 1,346,406 |
| 26.07.27 | 3,605 | ▲ 245 | +7.29% | 3,425 | 3,645 | 3,320 | 894,484 |
| 26.07.24 | 3,360 | ▲ 45 | +1.36% | 3,255 | 3,540 | 3,210 | 1,578,434 |
| 26.07.23 | 3,315 | ▲ 260 | +8.51% | 3,125 | 3,320 | 3,030 | 612,589 |
| 26.07.22 | 3,055 | ▲ 65 | +2.17% | 3,060 | 3,310 | 3,045 | 1,115,679 |
| 26.07.21 | 2,990 | ▲ 185 | +6.60% | 2,730 | 3,385 | 2,550 | 2,675,232 |
| 26.07.20 | 2,805 | ▲ 200 | +7.68% | 2,550 | 2,925 | 2,500 | 1,430,667 |
| 26.07.16 | 2,605 | ▼ 150 | -5.44% | 2,745 | 2,745 | 2,560 | 194,811 |
| 26.07.15 | 2,755 | ▲ 205 | +8.04% | 2,570 | 2,765 | 2,570 | 373,699 |