조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,550 | ▲ 15 | +0.59% | 2,525 | 2,605 | 2,415 | 384,558 |
| 26.07.13 | 2,535 | ▼ 225 | -8.15% | 2,760 | 2,795 | 2,520 | 272,647 |
| 26.07.10 | 2,760 | ▲ 85 | +3.18% | 2,660 | 2,825 | 2,660 | 233,036 |
| 26.07.09 | 2,675 | ▼ 55 | -2.01% | 2,715 | 2,775 | 2,585 | 257,123 |
| 26.07.08 | 2,730 | ▼ 95 | -3.36% | 2,755 | 2,835 | 2,685 | 553,466 |
| 26.07.07 | 2,825 | ▲ 5 | +0.18% | 2,820 | 2,840 | 2,745 | 365,408 |
| 26.07.06 | 2,820 | ▲ 105 | +3.87% | 2,715 | 2,820 | 2,650 | 275,672 |
| 26.07.03 | 2,715 | ▲ 115 | +4.42% | 2,595 | 2,740 | 2,500 | 236,472 |
| 26.07.02 | 2,600 | ▼ 160 | -5.80% | 2,710 | 2,750 | 2,580 | 283,695 |
| 26.07.01 | 2,760 | ▲ 45 | +1.66% | 2,715 | 2,795 | 2,670 | 270,471 |
| 26.06.30 | 2,715 | ▼ 95 | -3.38% | 2,825 | 2,870 | 2,675 | 237,967 |
| 26.06.29 | 2,810 | ▲ 215 | +8.29% | 2,545 | 2,815 | 2,545 | 369,931 |
| 26.06.26 | 2,595 | ▼ 150 | -5.46% | 2,730 | 2,745 | 2,535 | 532,326 |
| 26.06.25 | 2,745 | ▼ 100 | -3.51% | 2,870 | 2,980 | 2,715 | 364,304 |
| 26.06.24 | 2,845 | ▲ 45 | +1.61% | 2,775 | 2,885 | 2,770 | 385,206 |
| 26.06.23 | 2,800 | ▼ 190 | -6.35% | 2,930 | 3,050 | 2,800 | 368,702 |
| 26.06.22 | 2,990 | ▼ 90 | -2.92% | 3,035 | 3,120 | 2,925 | 477,992 |
| 26.06.19 | 3,080 | ▼ 125 | -3.90% | 3,230 | 3,230 | 2,980 | 517,924 |
| 26.06.18 | 3,205 | ▼ 125 | -3.75% | 3,330 | 3,335 | 3,200 | 199,805 |
| 26.06.17 | 3,330 | ▼ 50 | -1.48% | 3,385 | 3,455 | 3,330 | 257,453 |