조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,220 | ▲ 80 | +1.12% | 7,140 | 7,380 | 7,100 | 11,200 |
| 26.08.11 | 7,140 | ▲ 210 | +3.03% | 6,870 | 7,320 | 6,870 | 21,086 |
| 26.08.10 | 6,930 | ▲ 140 | +2.06% | 6,790 | 6,940 | 6,710 | 21,006 |
| 26.08.07 | 6,790 | ▲ 90 | +1.34% | 6,750 | 6,950 | 6,620 | 19,959 |
| 26.08.06 | 6,700 | ▼ 10 | -0.15% | 6,990 | 6,990 | 6,580 | 6,840 |
| 26.08.05 | 6,710 | - 0 | 0.00% | 6,840 | 6,840 | 6,580 | 10,040 |
| 26.08.04 | 6,710 | ▲ 350 | +5.50% | 6,980 | 6,980 | 6,590 | 32,899 |
| 26.08.03 | 6,360 | ▼ 290 | -4.36% | 6,650 | 6,660 | 6,290 | 57,670 |
| 26.07.31 | 6,650 | ▲ 260 | +4.07% | 6,390 | 6,850 | 6,390 | 31,778 |
| 26.07.30 | 6,390 | ▲ 60 | +0.95% | 5,910 | 6,540 | 5,910 | 20,654 |
| 26.07.29 | 6,330 | ▼ 120 | -1.86% | 6,650 | 6,650 | 5,870 | 79,048 |
| 26.07.28 | 6,450 | ▼ 400 | -5.84% | 6,850 | 6,990 | 6,370 | 27,555 |
| 26.07.27 | 6,850 | ▲ 200 | +3.01% | 6,600 | 7,020 | 6,560 | 19,244 |
| 26.07.24 | 6,650 | ▲ 50 | +0.76% | 6,550 | 6,710 | 6,410 | 10,699 |
| 26.07.23 | 6,600 | ▲ 230 | +3.61% | 6,250 | 6,710 | 6,250 | 12,636 |
| 26.07.22 | 6,370 | ▼ 90 | -1.39% | 6,470 | 6,630 | 6,340 | 7,466 |
| 26.07.21 | 6,460 | ▲ 280 | +4.53% | 6,130 | 7,000 | 6,020 | 40,555 |
| 26.07.20 | 6,180 | ▲ 160 | +2.66% | 6,140 | 6,310 | 5,920 | 13,376 |
| 26.07.16 | 6,020 | ▼ 110 | -1.79% | 6,250 | 6,250 | 5,960 | 4,606 |
| 26.07.15 | 6,130 | ▲ 170 | +2.85% | 6,070 | 6,270 | 5,780 | 11,580 |