조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,910 | ▼ 140 | -1.99% | 7,030 | 7,030 | 6,770 | 23,894 |
| 26.09.09 | 7,050 | - 0 | 0.00% | 7,240 | 7,240 | 6,800 | 30,179 |
| 26.09.08 | 7,050 | ▲ 210 | +3.07% | 6,840 | 7,090 | 6,710 | 27,393 |
| 26.09.07 | 6,840 | ▲ 180 | +2.70% | 6,660 | 6,980 | 6,660 | 20,362 |
| 26.09.04 | 6,660 | ▲ 300 | +4.72% | 6,420 | 6,800 | 6,360 | 24,921 |
| 26.09.03 | 6,360 | ▼ 110 | -1.70% | 6,630 | 6,630 | 6,300 | 14,906 |
| 26.09.02 | 6,470 | ▼ 60 | -0.92% | 6,540 | 6,620 | 6,330 | 24,145 |
| 26.09.01 | 6,530 | ▼ 110 | -1.66% | 6,640 | 6,640 | 6,410 | 14,398 |
| 26.08.31 | 6,640 | ▲ 40 | +0.61% | 6,600 | 6,660 | 6,410 | 4,946 |
| 26.08.28 | 6,600 | - 0 | 0.00% | 6,510 | 6,600 | 6,480 | 5,795 |
| 26.08.27 | 6,600 | ▼ 100 | -1.49% | 6,950 | 6,950 | 6,470 | 6,475 |
| 26.08.26 | 6,700 | ▼ 60 | -0.89% | 6,760 | 6,990 | 6,530 | 29,170 |
| 26.08.25 | 6,760 | ▲ 120 | +1.81% | 6,900 | 6,900 | 6,410 | 8,502 |
| 26.08.24 | 6,640 | ▲ 90 | +1.37% | 6,880 | 6,880 | 6,470 | 9,290 |
| 26.08.21 | 6,550 | ▼ 40 | -0.61% | 6,430 | 6,610 | 6,400 | 14,672 |
| 26.08.20 | 6,590 | ▲ 110 | +1.70% | 6,480 | 6,880 | 6,480 | 21,917 |
| 26.08.19 | 6,480 | ▼ 140 | -2.11% | 7,100 | 7,100 | 6,380 | 14,867 |
| 26.08.18 | 6,620 | ▼ 260 | -3.78% | 6,900 | 6,900 | 6,430 | 23,950 |
| 26.08.14 | 6,880 | ▼ 80 | -1.15% | 6,960 | 7,110 | 6,840 | 11,174 |
| 26.08.13 | 6,960 | ▼ 260 | -3.60% | 7,340 | 7,340 | 6,900 | 14,077 |