조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,960 | ▲ 40 | +0.68% | 5,920 | 6,230 | 5,780 | 6,334 |
| 26.07.13 | 5,920 | ▼ 310 | -4.98% | 6,250 | 6,430 | 5,910 | 15,758 |
| 26.07.10 | 6,230 | ▲ 240 | +4.01% | 5,990 | 6,370 | 5,980 | 18,147 |
| 26.07.09 | 5,990 | ▼ 150 | -2.44% | 5,910 | 6,240 | 5,910 | 21,292 |
| 26.07.08 | 6,140 | ▼ 170 | -2.69% | 6,310 | 6,440 | 6,090 | 21,690 |
| 26.07.07 | 6,310 | ▼ 50 | -0.79% | 6,370 | 6,570 | 6,230 | 19,200 |
| 26.07.06 | 6,360 | ▼ 20 | -0.31% | 6,340 | 7,200 | 6,300 | 12,885 |
| 26.07.03 | 6,380 | ▲ 60 | +0.95% | 6,270 | 6,500 | 6,130 | 9,645 |
| 26.07.02 | 6,320 | ▼ 70 | -1.10% | 6,650 | 6,660 | 6,250 | 5,423 |
| 26.07.01 | 6,390 | ▲ 50 | +0.79% | 6,990 | 6,990 | 6,190 | 9,174 |
| 26.06.30 | 6,340 | ▼ 110 | -1.71% | 6,400 | 6,590 | 6,250 | 7,445 |
| 26.06.29 | 6,450 | ▲ 250 | +4.03% | 6,150 | 6,500 | 6,150 | 12,041 |
| 26.06.26 | 6,200 | ▼ 60 | -0.96% | 6,220 | 6,390 | 6,000 | 38,978 |
| 26.06.25 | 6,260 | ▼ 10 | -0.16% | 6,050 | 6,420 | 6,050 | 19,417 |
| 26.06.24 | 6,270 | ▼ 60 | -0.95% | 6,330 | 6,660 | 5,850 | 51,186 |
| 26.06.23 | 6,330 | ▼ 570 | -8.26% | 7,000 | 7,000 | 6,300 | 31,543 |
| 26.06.22 | 6,900 | ▼ 30 | -0.43% | 7,430 | 7,430 | 6,750 | 12,062 |
| 26.06.19 | 6,930 | ▼ 10 | -0.14% | 6,750 | 7,360 | 6,750 | 17,979 |
| 26.06.18 | 6,940 | ▼ 30 | -0.43% | 6,970 | 7,200 | 6,880 | 13,434 |
| 26.06.17 | 6,970 | - 0 | 0.00% | 7,200 | 7,250 | 6,920 | 11,951 |