조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 19,890 | ▲ 290 | +1.48% | 19,600 | 19,970 | 19,520 | 18,140 |
| 26.08.11 | 19,600 | ▲ 40 | +0.20% | 19,410 | 19,790 | 19,390 | 7,697 |
| 26.08.10 | 19,560 | ▼ 90 | -0.46% | 19,650 | 19,650 | 19,130 | 11,778 |
| 26.08.07 | 19,650 | ▲ 590 | +3.10% | 19,250 | 19,920 | 18,720 | 16,522 |
| 26.08.06 | 19,060 | ▲ 560 | +3.03% | 18,380 | 19,170 | 18,380 | 16,208 |
| 26.08.05 | 18,500 | ▲ 300 | +1.65% | 18,670 | 18,700 | 18,260 | 7,874 |
| 26.08.04 | 18,200 | ▲ 1,200 | +7.06% | 18,500 | 18,830 | 17,830 | 27,901 |
| 26.08.03 | 17,000 | ▼ 540 | -3.08% | 17,010 | 17,320 | 16,710 | 2,364 |
| 26.07.31 | 17,540 | ▲ 1,160 | +7.08% | 16,390 | 17,700 | 16,180 | 3,241 |
| 26.07.30 | 16,380 | ▼ 10 | -0.06% | 15,650 | 16,800 | 15,310 | 5,446 |
| 26.07.29 | 16,390 | ▼ 40 | -0.24% | 16,430 | 16,450 | 15,860 | 3,295 |
| 26.07.28 | 16,430 | ▼ 570 | -3.35% | 17,170 | 17,170 | 16,230 | 1,778 |
| 26.07.27 | 17,000 | ▲ 800 | +4.94% | 16,200 | 17,330 | 16,200 | 2,702 |
| 26.07.24 | 16,200 | ▼ 420 | -2.53% | 16,630 | 16,630 | 16,020 | 4,211 |
| 26.07.23 | 16,620 | ▼ 370 | -2.18% | 17,040 | 17,040 | 16,600 | 1,812 |
| 26.07.22 | 16,990 | ▼ 160 | -0.93% | 17,150 | 17,150 | 16,710 | 1,731 |
| 26.07.21 | 17,150 | ▲ 790 | +4.83% | 16,340 | 17,150 | 16,300 | 1,352 |
| 26.07.20 | 16,360 | ▼ 710 | -4.16% | 16,510 | 17,010 | 16,330 | 998 |
| 26.07.16 | 17,070 | ▼ 230 | -1.33% | 17,250 | 17,290 | 16,720 | 950 |
| 26.07.15 | 17,300 | ▲ 30 | +0.17% | 17,270 | 17,730 | 17,150 | 966 |