조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 17,270 | ▼ 280 | -1.60% | 17,550 | 17,940 | 16,725 | 2,320 |
| 26.07.13 | 17,550 | ▲ 50 | +0.29% | 17,330 | 17,700 | 16,820 | 2,602 |
| 26.07.10 | 17,500 | - 0 | 0.00% | 17,500 | 17,790 | 17,190 | 609 |
| 26.07.09 | 17,500 | ▲ 240 | +1.39% | 17,260 | 17,540 | 16,170 | 615 |
| 26.07.08 | 17,260 | ▲ 440 | +2.62% | 16,990 | 17,600 | 16,820 | 442 |
| 26.07.07 | 16,820 | ▲ 280 | +1.69% | 16,540 | 16,860 | 16,250 | 2,655 |
| 26.07.06 | 16,540 | ▼ 800 | -4.61% | 17,300 | 17,300 | 16,310 | 2,999 |
| 26.07.03 | 17,340 | ▼ 10 | -0.06% | 17,230 | 17,480 | 17,100 | 1,854 |
| 26.07.02 | 17,350 | ▼ 610 | -3.40% | 17,510 | 17,630 | 17,010 | 4,550 |
| 26.07.01 | 17,960 | ▲ 1,290 | +7.74% | 16,800 | 17,990 | 16,420 | 6,033 |
| 26.06.30 | 16,670 | ▲ 60 | +0.36% | 16,600 | 16,740 | 16,470 | 730 |
| 26.06.29 | 16,610 | ▲ 740 | +4.66% | 15,550 | 16,630 | 15,310 | 3,688 |
| 26.06.26 | 15,870 | ▼ 360 | -2.22% | 16,070 | 16,080 | 15,300 | 3,198 |
| 26.06.25 | 16,230 | ▼ 220 | -1.34% | 16,420 | 16,420 | 16,040 | 3,045 |
| 26.06.24 | 16,450 | ▲ 20 | +0.12% | 16,350 | 17,280 | 16,050 | 3,780 |
| 26.06.23 | 16,430 | ▼ 820 | -4.75% | 17,180 | 17,180 | 16,430 | 1,959 |
| 26.06.22 | 17,250 | ▼ 460 | -2.60% | 17,710 | 17,710 | 16,740 | 1,518 |
| 26.06.19 | 17,710 | ▼ 1,120 | -5.95% | 18,550 | 18,550 | 17,350 | 4,183 |
| 26.06.18 | 18,830 | ▲ 80 | +0.43% | 18,700 | 18,830 | 17,980 | 3,933 |
| 26.06.17 | 18,750 | ▲ 750 | +4.17% | 18,000 | 18,750 | 17,960 | 7,135 |