조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,250 | ▼ 50 | -0.25% | 20,300 | 20,400 | 20,150 | 3,923 |
| 26.09.09 | 20,300 | ▲ 450 | +2.27% | 19,800 | 20,300 | 19,800 | 12,769 |
| 26.09.08 | 19,850 | ▼ 200 | -1.00% | 20,100 | 20,100 | 19,520 | 6,704 |
| 26.09.07 | 20,050 | ▼ 150 | -0.74% | 20,300 | 20,300 | 19,850 | 9,442 |
| 26.09.04 | 20,200 | ▲ 100 | +0.50% | 20,200 | 20,400 | 20,000 | 11,489 |
| 26.09.03 | 20,100 | ▼ 50 | -0.25% | 20,150 | 20,500 | 19,720 | 14,468 |
| 26.09.02 | 20,150 | ▼ 500 | -2.42% | 20,450 | 20,550 | 20,050 | 6,797 |
| 26.09.01 | 20,650 | ▼ 150 | -0.72% | 20,800 | 20,800 | 20,450 | 7,572 |
| 26.08.31 | 20,800 | ▲ 200 | +0.97% | 20,500 | 20,800 | 20,200 | 13,569 |
| 26.08.28 | 20,600 | ▼ 50 | -0.24% | 20,750 | 20,800 | 20,500 | 8,132 |
| 26.08.27 | 20,650 | ▲ 250 | +1.23% | 20,400 | 20,800 | 20,300 | 11,270 |
| 26.08.26 | 20,400 | ▲ 150 | +0.74% | 20,100 | 20,400 | 20,100 | 9,171 |
| 26.08.25 | 20,250 | ▲ 330 | +1.66% | 20,000 | 20,450 | 19,600 | 17,042 |
| 26.08.24 | 19,920 | ▲ 80 | +0.40% | 19,830 | 20,100 | 19,790 | 7,959 |
| 26.08.21 | 19,840 | ▼ 260 | -1.29% | 19,940 | 20,100 | 19,750 | 6,060 |
| 26.08.20 | 20,100 | ▲ 490 | +2.50% | 19,610 | 20,100 | 19,560 | 15,621 |
| 26.08.19 | 19,610 | ▼ 20 | -0.10% | 19,630 | 19,680 | 19,120 | 8,163 |
| 26.08.18 | 19,630 | ▼ 720 | -3.54% | 20,950 | 20,950 | 19,380 | 21,354 |
| 26.08.14 | 20,350 | ▲ 580 | +2.93% | 19,800 | 20,350 | 19,520 | 21,739 |
| 26.08.13 | 19,770 | ▼ 120 | -0.60% | 20,000 | 20,000 | 19,620 | 14,942 |