조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,250 | ▲ 270 | +1.93% | 14,050 | 14,990 | 13,810 | 1,404,151 |
| 26.08.11 | 13,980 | ▼ 20 | -0.14% | 14,070 | 14,250 | 13,510 | 592,818 |
| 26.08.10 | 14,000 | ▲ 570 | +4.24% | 13,430 | 14,060 | 13,410 | 660,341 |
| 26.08.07 | 13,430 | ▼ 280 | -2.04% | 13,900 | 14,170 | 13,070 | 716,888 |
| 26.08.06 | 13,710 | ▼ 110 | -0.80% | 13,840 | 14,000 | 13,210 | 632,669 |
| 26.08.05 | 13,820 | ▲ 630 | +4.78% | 13,420 | 14,210 | 13,190 | 1,289,754 |
| 26.08.04 | 13,190 | ▲ 540 | +4.27% | 12,900 | 13,450 | 12,780 | 1,654,783 |
| 26.08.03 | 12,650 | ▲ 130 | +1.04% | 12,500 | 12,790 | 11,950 | 727,370 |
| 26.07.31 | 12,520 | ▲ 770 | +6.55% | 12,170 | 12,750 | 12,100 | 1,715,016 |
| 26.07.30 | 11,750 | ▲ 50 | +0.43% | 11,010 | 12,650 | 11,010 | 1,264,641 |
| 26.07.29 | 11,700 | ▼ 930 | -7.36% | 12,630 | 13,150 | 11,530 | 1,848,028 |
| 26.07.28 | 12,630 | ▼ 2,200 | -14.83% | 14,140 | 14,460 | 12,600 | 2,451,305 |
| 26.07.27 | 14,830 | ▼ 3,520 | -19.18% | 18,000 | 18,500 | 14,650 | 4,283,150 |
| 26.07.24 | 18,350 | ▲ 1,090 | +6.32% | 16,940 | 20,850 | 16,330 | 20,117,530 |
| 26.07.23 | 17,260 | ▲ 2,830 | +19.61% | 14,430 | 18,590 | 14,430 | 12,356,163 |
| 26.07.22 | 14,430 | ▲ 1,000 | +7.45% | 13,630 | 15,400 | 13,600 | 2,478,549 |
| 26.07.21 | 13,430 | ▲ 460 | +3.55% | 12,730 | 13,690 | 12,570 | 641,626 |
| 26.07.20 | 12,970 | ▼ 370 | -2.77% | 13,240 | 13,550 | 12,880 | 536,250 |
| 26.07.16 | 13,340 | - 0 | 0.00% | 13,280 | 13,570 | 12,930 | 469,975 |
| 26.07.15 | 13,340 | ▲ 420 | +3.25% | 13,090 | 13,450 | 13,040 | 648,207 |