조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,920 | ▼ 470 | -3.51% | 13,270 | 13,320 | 12,500 | 640,636 |
| 26.07.13 | 13,390 | ▼ 460 | -3.32% | 13,970 | 14,850 | 13,360 | 839,072 |
| 26.07.10 | 13,850 | ▲ 550 | +4.14% | 13,310 | 14,080 | 13,310 | 462,467 |
| 26.07.09 | 13,300 | ▼ 310 | -2.28% | 13,450 | 14,060 | 13,190 | 596,319 |
| 26.07.08 | 13,610 | ▼ 1,000 | -6.84% | 14,180 | 14,430 | 13,500 | 659,952 |
| 26.07.07 | 14,610 | ▼ 510 | -3.37% | 14,600 | 14,920 | 14,110 | 626,201 |
| 26.07.06 | 15,120 | ▼ 200 | -1.31% | 15,390 | 15,780 | 14,610 | 654,197 |
| 26.07.03 | 15,320 | ▼ 270 | -1.73% | 15,630 | 15,750 | 14,490 | 783,130 |
| 26.07.02 | 15,590 | ▼ 620 | -3.82% | 15,750 | 16,650 | 15,100 | 1,466,932 |
| 26.07.01 | 16,210 | ▲ 1,080 | +7.14% | 15,220 | 16,450 | 15,000 | 2,551,353 |
| 26.06.30 | 15,130 | ▼ 320 | -2.07% | 15,230 | 15,370 | 14,710 | 564,670 |
| 26.06.29 | 15,450 | ▲ 1,070 | +7.44% | 14,900 | 15,840 | 14,720 | 1,354,317 |
| 26.06.26 | 14,380 | ▼ 2,270 | -13.63% | 15,900 | 15,900 | 14,150 | 1,094,455 |
| 26.06.25 | 16,650 | ▲ 2,450 | +17.25% | 15,000 | 17,800 | 14,700 | 6,315,378 |
| 26.06.24 | 14,200 | ▼ 100 | -0.70% | 14,010 | 14,530 | 13,930 | 445,647 |
| 26.06.23 | 14,300 | ▼ 1,400 | -8.92% | 15,420 | 15,780 | 14,300 | 663,582 |
| 26.06.22 | 15,700 | ▼ 550 | -3.38% | 16,000 | 16,250 | 15,600 | 381,916 |
| 26.06.19 | 16,250 | ▼ 1,040 | -6.02% | 17,000 | 17,190 | 15,800 | 976,886 |
| 26.06.18 | 17,290 | ▼ 2,380 | -12.10% | 19,440 | 19,550 | 17,260 | 1,493,806 |
| 26.06.17 | 19,670 | ▼ 1,780 | -8.30% | 20,700 | 20,700 | 18,640 | 2,847,547 |