조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,890 | ▼ 120 | -0.92% | 13,000 | 13,010 | 12,440 | 718,979 |
| 26.09.09 | 13,010 | ▲ 120 | +0.93% | 13,010 | 13,260 | 12,970 | 579,156 |
| 26.09.08 | 12,890 | ▼ 300 | -2.27% | 13,230 | 13,450 | 12,890 | 838,871 |
| 26.09.07 | 13,190 | ▼ 670 | -4.83% | 13,860 | 13,940 | 13,100 | 1,053,969 |
| 26.09.04 | 13,860 | ▲ 960 | +7.44% | 12,900 | 14,100 | 12,660 | 2,468,279 |
| 26.09.03 | 12,900 | ▲ 900 | +7.50% | 12,110 | 14,280 | 12,020 | 7,862,815 |
| 26.09.02 | 12,000 | ▼ 450 | -3.61% | 12,290 | 12,350 | 11,910 | 686,225 |
| 26.09.01 | 12,450 | ▼ 1,350 | -9.78% | 13,350 | 13,450 | 12,190 | 2,506,230 |
| 26.08.31 | 13,800 | ▼ 30 | -0.22% | 13,700 | 15,000 | 13,200 | 2,455,124 |
| 26.08.28 | 13,830 | ▼ 90 | -0.65% | 13,920 | 14,180 | 13,580 | 472,059 |
| 26.08.27 | 13,920 | ▲ 480 | +3.57% | 13,580 | 14,030 | 13,370 | 540,081 |
| 26.08.26 | 13,440 | ▲ 60 | +0.45% | 13,380 | 13,630 | 13,170 | 370,369 |
| 26.08.25 | 13,380 | ▲ 380 | +2.92% | 12,780 | 13,470 | 12,550 | 382,644 |
| 26.08.24 | 13,000 | ▼ 30 | -0.23% | 13,030 | 13,200 | 12,930 | 294,278 |
| 26.08.21 | 13,030 | ▼ 630 | -4.61% | 13,600 | 13,600 | 12,600 | 430,541 |
| 26.08.20 | 13,660 | ▲ 220 | +1.64% | 13,570 | 14,020 | 13,470 | 404,121 |
| 26.08.19 | 13,440 | ▼ 290 | -2.11% | 13,470 | 13,840 | 13,010 | 310,340 |
| 26.08.18 | 13,730 | ▼ 710 | -4.92% | 14,500 | 14,520 | 13,660 | 755,957 |
| 26.08.14 | 14,440 | ▲ 100 | +0.70% | 14,450 | 15,100 | 14,370 | 1,245,696 |
| 26.08.13 | 14,340 | ▲ 90 | +0.63% | 14,340 | 14,830 | 14,180 | 1,337,884 |