조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,300 | ▲ 2,000 | +7.33% | 27,350 | 29,800 | 27,300 | 98,427 |
| 26.08.11 | 27,300 | ▲ 1,400 | +5.41% | 26,100 | 27,550 | 25,550 | 36,275 |
| 26.08.10 | 25,900 | ▲ 500 | +1.97% | 25,400 | 25,900 | 25,100 | 16,085 |
| 26.08.07 | 25,400 | - 0 | 0.00% | 25,500 | 25,600 | 24,750 | 14,585 |
| 26.08.06 | 25,400 | ▼ 150 | -0.59% | 26,000 | 26,000 | 25,150 | 13,387 |
| 26.08.05 | 25,550 | ▲ 150 | +0.59% | 25,850 | 26,450 | 25,550 | 28,295 |
| 26.08.04 | 25,400 | ▲ 1,200 | +4.96% | 24,200 | 26,300 | 24,200 | 64,410 |
| 26.08.03 | 24,200 | ▲ 2,250 | +10.25% | 22,050 | 24,350 | 21,600 | 76,814 |
| 26.07.31 | 21,950 | ▲ 1,700 | +8.40% | 20,550 | 22,050 | 20,550 | 28,704 |
| 26.07.30 | 20,250 | ▲ 100 | +0.50% | 19,460 | 20,950 | 19,460 | 30,286 |
| 26.07.29 | 20,150 | ▼ 1,450 | -6.71% | 21,850 | 22,000 | 19,550 | 91,501 |
| 26.07.28 | 21,600 | ▼ 1,150 | -5.05% | 22,550 | 22,550 | 21,200 | 36,860 |
| 26.07.27 | 22,750 | ▼ 50 | -0.22% | 23,150 | 23,300 | 22,250 | 15,650 |
| 26.07.24 | 22,800 | ▼ 400 | -1.72% | 23,000 | 23,350 | 22,500 | 15,084 |
| 26.07.23 | 23,200 | ▲ 550 | +2.43% | 22,650 | 23,700 | 22,400 | 56,057 |
| 26.07.22 | 22,650 | ▼ 250 | -1.09% | 23,000 | 23,700 | 22,650 | 39,389 |
| 26.07.21 | 22,900 | ▲ 1,050 | +4.81% | 22,250 | 22,950 | 21,600 | 18,674 |
| 26.07.20 | 21,850 | ▼ 1,550 | -6.62% | 23,100 | 23,100 | 21,850 | 37,141 |
| 26.07.16 | 23,400 | ▼ 150 | -0.64% | 23,600 | 23,750 | 22,950 | 8,492 |
| 26.07.15 | 23,550 | ▲ 1,200 | +5.37% | 22,650 | 23,650 | 22,650 | 12,462 |