조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,350 | ▼ 500 | -2.19% | 22,900 | 23,450 | 21,950 | 38,087 |
| 26.07.13 | 22,850 | ▼ 900 | -3.79% | 23,750 | 24,500 | 22,800 | 19,640 |
| 26.07.10 | 23,750 | ▲ 900 | +3.94% | 22,900 | 23,900 | 22,900 | 18,021 |
| 26.07.09 | 22,850 | ▲ 150 | +0.66% | 23,750 | 23,750 | 22,100 | 25,032 |
| 26.07.08 | 22,700 | ▼ 500 | -2.16% | 22,550 | 23,600 | 22,200 | 23,649 |
| 26.07.07 | 23,200 | ▼ 700 | -2.93% | 23,600 | 24,100 | 22,650 | 23,957 |
| 26.07.06 | 23,900 | ▲ 250 | +1.06% | 23,650 | 24,150 | 23,200 | 16,277 |
| 26.07.03 | 23,650 | ▲ 350 | +1.50% | 23,250 | 23,650 | 22,500 | 23,151 |
| 26.07.02 | 23,300 | ▼ 650 | -2.71% | 23,750 | 23,950 | 22,900 | 14,338 |
| 26.07.01 | 23,950 | ▲ 500 | +2.13% | 23,350 | 24,300 | 23,050 | 30,341 |
| 26.06.30 | 23,450 | ▼ 450 | -1.88% | 23,900 | 23,900 | 23,200 | 15,552 |
| 26.06.29 | 23,900 | ▲ 2,000 | +9.13% | 21,400 | 23,900 | 21,400 | 30,238 |
| 26.06.26 | 21,900 | ▼ 750 | -3.31% | 22,500 | 22,800 | 21,350 | 38,419 |
| 26.06.25 | 22,650 | ▼ 100 | -0.44% | 22,750 | 23,350 | 22,350 | 24,753 |
| 26.06.24 | 22,750 | ▼ 50 | -0.22% | 22,800 | 23,250 | 22,050 | 35,152 |
| 26.06.23 | 22,800 | ▼ 1,500 | -6.17% | 24,150 | 24,300 | 22,500 | 40,069 |
| 26.06.22 | 24,300 | ▼ 350 | -1.42% | 24,700 | 24,900 | 23,600 | 26,419 |
| 26.06.19 | 24,650 | ▼ 900 | -3.52% | 25,550 | 25,700 | 24,200 | 28,837 |
| 26.06.18 | 25,550 | ▼ 500 | -1.92% | 26,100 | 26,400 | 25,350 | 15,169 |
| 26.06.17 | 26,050 | ▲ 400 | +1.56% | 25,650 | 26,550 | 25,400 | 21,268 |