조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,450 | - 0 | 0.00% | 26,400 | 26,600 | 25,950 | 10,846 |
| 26.09.09 | 26,450 | ▼ 250 | -0.94% | 26,900 | 26,950 | 26,450 | 9,974 |
| 26.09.08 | 26,700 | ▼ 300 | -1.11% | 27,100 | 27,100 | 26,350 | 7,106 |
| 26.09.07 | 27,000 | ▲ 650 | +2.47% | 26,700 | 27,300 | 26,300 | 7,422 |
| 26.09.04 | 26,350 | ▲ 150 | +0.57% | 26,300 | 26,950 | 26,150 | 8,365 |
| 26.09.03 | 26,200 | ▼ 550 | -2.06% | 26,950 | 26,950 | 25,950 | 15,479 |
| 26.09.02 | 26,750 | ▼ 650 | -2.37% | 27,350 | 27,350 | 26,400 | 9,416 |
| 26.09.01 | 27,400 | ▲ 250 | +0.92% | 27,200 | 27,550 | 26,750 | 8,941 |
| 26.08.31 | 27,150 | ▼ 300 | -1.09% | 27,400 | 27,400 | 26,500 | 17,589 |
| 26.08.28 | 27,450 | ▲ 850 | +3.20% | 26,600 | 27,500 | 26,300 | 12,549 |
| 26.08.27 | 26,600 | ▼ 600 | -2.21% | 26,900 | 27,300 | 26,250 | 16,181 |
| 26.08.26 | 27,200 | ▲ 200 | +0.74% | 27,200 | 27,400 | 26,500 | 10,774 |
| 26.08.25 | 27,000 | ▲ 500 | +1.89% | 26,450 | 27,050 | 25,850 | 16,138 |
| 26.08.24 | 26,500 | ▼ 200 | -0.75% | 26,350 | 26,950 | 26,100 | 13,308 |
| 26.08.21 | 26,700 | ▲ 100 | +0.38% | 26,600 | 26,950 | 25,700 | 20,387 |
| 26.08.20 | 26,600 | ▼ 350 | -1.30% | 27,100 | 27,350 | 26,250 | 20,242 |
| 26.08.19 | 26,950 | ▼ 1,100 | -3.92% | 27,300 | 27,800 | 26,500 | 29,709 |
| 26.08.18 | 28,050 | ▼ 1,850 | -6.19% | 29,900 | 29,900 | 27,450 | 34,337 |
| 26.08.14 | 29,900 | ▲ 1,450 | +5.10% | 28,450 | 30,150 | 28,200 | 57,617 |
| 26.08.13 | 28,450 | ▼ 850 | -2.90% | 28,900 | 29,300 | 28,000 | 43,631 |