조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,377 | ▲ 21 | +1.55% | 1,380 | 1,380 | 1,330 | 54,567 |
| 26.09.09 | 1,356 | ▲ 1 | +0.07% | 1,357 | 1,373 | 1,352 | 62,251 |
| 26.09.08 | 1,355 | ▼ 2 | -0.15% | 1,380 | 1,380 | 1,350 | 71,599 |
| 26.09.07 | 1,357 | ▲ 9 | +0.67% | 1,382 | 1,382 | 1,341 | 76,687 |
| 26.09.04 | 1,348 | ▲ 8 | +0.60% | 1,340 | 1,378 | 1,332 | 102,036 |
| 26.09.03 | 1,340 | ▼ 17 | -1.25% | 1,400 | 1,400 | 1,326 | 131,769 |
| 26.09.02 | 1,357 | ▼ 37 | -2.65% | 1,410 | 1,410 | 1,302 | 195,299 |
| 26.09.01 | 1,394 | ▼ 49 | -3.40% | 1,449 | 1,449 | 1,394 | 146,542 |
| 26.08.31 | 1,443 | ▲ 22 | +1.55% | 1,420 | 1,447 | 1,386 | 69,514 |
| 26.08.28 | 1,421 | ▲ 19 | +1.36% | 1,456 | 1,498 | 1,405 | 361,981 |
| 26.08.27 | 1,402 | ▲ 18 | +1.30% | 1,397 | 1,703 | 1,369 | 1,814,343 |
| 26.08.26 | 1,384 | ▲ 29 | +2.14% | 1,355 | 1,384 | 1,338 | 59,889 |
| 26.08.25 | 1,355 | ▲ 16 | +1.19% | 1,339 | 1,358 | 1,293 | 71,954 |
| 26.08.24 | 1,339 | ▲ 35 | +2.68% | 1,316 | 1,339 | 1,289 | 91,187 |
| 26.08.21 | 1,304 | ▼ 76 | -5.51% | 1,380 | 1,380 | 1,278 | 238,263 |
| 26.08.20 | 1,380 | ▼ 39 | -2.75% | 1,420 | 1,425 | 1,344 | 273,030 |
| 26.08.19 | 1,419 | ▼ 33 | -2.27% | 1,460 | 1,460 | 1,403 | 122,842 |
| 26.08.18 | 1,452 | ▼ 65 | -4.28% | 1,517 | 1,519 | 1,440 | 123,924 |
| 26.08.14 | 1,517 | ▼ 51 | -3.25% | 1,532 | 1,569 | 1,505 | 106,614 |
| 26.08.13 | 1,568 | ▼ 1 | -0.06% | 1,569 | 1,592 | 1,538 | 187,029 |