조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,531 | ▲ 6 | +0.39% | 1,512 | 1,532 | 1,449 | 83,839 |
| 26.07.13 | 1,525 | ▼ 3 | -0.20% | 1,540 | 1,603 | 1,492 | 164,176 |
| 26.07.10 | 1,528 | ▼ 11 | -0.71% | 1,554 | 1,559 | 1,525 | 96,146 |
| 26.07.09 | 1,539 | ▲ 15 | +0.98% | 1,524 | 1,550 | 1,483 | 206,218 |
| 26.07.08 | 1,524 | ▼ 63 | -3.97% | 1,575 | 1,594 | 1,504 | 183,079 |
| 26.07.07 | 1,587 | ▲ 10 | +0.63% | 1,592 | 1,600 | 1,533 | 218,909 |
| 26.07.06 | 1,577 | ▼ 36 | -2.23% | 1,613 | 1,628 | 1,565 | 82,571 |
| 26.07.03 | 1,613 | ▼ 38 | -2.30% | 1,651 | 1,653 | 1,510 | 87,337 |
| 26.07.02 | 1,651 | ▼ 10 | -0.60% | 1,621 | 1,664 | 1,590 | 77,270 |
| 26.07.01 | 1,661 | ▲ 81 | +5.13% | 1,595 | 1,739 | 1,582 | 238,292 |
| 26.06.30 | 1,580 | ▲ 30 | +1.94% | 1,553 | 1,612 | 1,501 | 160,885 |
| 26.06.29 | 1,550 | ▲ 130 | +9.15% | 1,412 | 1,553 | 1,412 | 210,823 |
| 26.06.26 | 1,420 | ▼ 80 | -5.33% | 1,500 | 1,500 | 1,381 | 236,551 |
| 26.06.25 | 1,500 | ▲ 12 | +0.81% | 1,476 | 1,556 | 1,475 | 264,543 |
| 26.06.24 | 1,488 | ▼ 47 | -3.06% | 1,521 | 1,522 | 1,447 | 245,566 |
| 26.06.23 | 1,535 | ▼ 32 | -2.04% | 1,550 | 1,565 | 1,478 | 266,717 |
| 26.06.22 | 1,567 | ▼ 61 | -3.75% | 1,649 | 1,649 | 1,560 | 197,355 |
| 26.06.19 | 1,628 | ▼ 82 | -4.80% | 1,661 | 1,692 | 1,590 | 209,188 |
| 26.06.18 | 1,710 | ▼ 109 | -5.99% | 1,810 | 1,812 | 1,665 | 562,127 |
| 26.06.17 | 1,819 | ▼ 106 | -5.51% | 1,848 | 1,885 | 1,767 | 1,077,604 |