조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,569 | ▲ 9 | +0.58% | 1,558 | 1,577 | 1,527 | 159,866 |
| 26.08.11 | 1,560 | ▲ 4 | +0.26% | 1,543 | 1,575 | 1,526 | 182,912 |
| 26.08.10 | 1,556 | ▲ 53 | +3.53% | 1,500 | 1,556 | 1,485 | 106,723 |
| 26.08.07 | 1,503 | ▲ 14 | +0.94% | 1,500 | 1,529 | 1,477 | 171,246 |
| 26.08.06 | 1,489 | ▼ 5 | -0.33% | 1,494 | 1,506 | 1,457 | 112,191 |
| 26.08.05 | 1,494 | ▲ 29 | +1.98% | 1,465 | 1,506 | 1,458 | 75,285 |
| 26.08.04 | 1,465 | ▲ 40 | +2.81% | 1,425 | 1,487 | 1,425 | 114,774 |
| 26.08.03 | 1,425 | - 0 | 0.00% | 1,411 | 1,470 | 1,411 | 142,127 |
| 26.07.31 | 1,425 | ▼ 2 | -0.14% | 1,402 | 1,454 | 1,400 | 94,917 |
| 26.07.30 | 1,427 | ▼ 2 | -0.14% | 1,229 | 1,438 | 1,229 | 511,813 |
| 26.07.29 | 1,429 | ▼ 63 | -4.22% | 1,500 | 1,500 | 1,350 | 307,116 |
| 26.07.28 | 1,492 | ▼ 58 | -3.74% | 1,550 | 1,551 | 1,451 | 94,749 |
| 26.07.27 | 1,550 | ▼ 1 | -0.06% | 1,551 | 1,571 | 1,492 | 115,120 |
| 26.07.24 | 1,551 | ▼ 23 | -1.46% | 1,532 | 1,595 | 1,532 | 178,433 |
| 26.07.23 | 1,574 | ▲ 95 | +6.42% | 1,493 | 1,574 | 1,471 | 141,145 |
| 26.07.22 | 1,479 | ▲ 2 | +0.14% | 1,465 | 1,491 | 1,456 | 78,714 |
| 26.07.21 | 1,477 | ▼ 13 | -0.87% | 1,495 | 1,495 | 1,431 | 98,277 |
| 26.07.20 | 1,490 | ▼ 11 | -0.73% | 1,501 | 1,516 | 1,458 | 123,527 |
| 26.07.16 | 1,501 | ▼ 14 | -0.92% | 1,515 | 1,528 | 1,488 | 98,098 |
| 26.07.15 | 1,515 | ▼ 16 | -1.05% | 1,540 | 1,561 | 1,514 | 74,919 |