조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,000 | ▼ 130 | -2.53% | 5,150 | 5,150 | 4,910 | 34,824 |
| 26.08.11 | 5,130 | ▲ 80 | +1.58% | 5,050 | 5,190 | 4,950 | 40,675 |
| 26.08.10 | 5,050 | ▼ 90 | -1.75% | 5,120 | 5,140 | 4,790 | 61,331 |
| 26.08.07 | 5,140 | ▲ 240 | +4.90% | 4,900 | 5,330 | 4,900 | 111,472 |
| 26.08.06 | 4,900 | ▼ 85 | -1.71% | 4,985 | 5,030 | 4,870 | 20,208 |
| 26.08.05 | 4,985 | ▲ 60 | +1.22% | 4,930 | 5,120 | 4,930 | 76,126 |
| 26.08.04 | 4,925 | ▲ 175 | +3.68% | 4,790 | 4,930 | 4,755 | 45,854 |
| 26.08.03 | 4,750 | ▼ 430 | -8.30% | 5,210 | 5,270 | 4,705 | 183,447 |
| 26.07.31 | 5,180 | ▲ 100 | +1.97% | 4,950 | 5,200 | 4,925 | 66,599 |
| 26.07.30 | 5,080 | ▲ 60 | +1.20% | 4,920 | 5,200 | 4,910 | 63,738 |
| 26.07.29 | 5,020 | ▼ 60 | -1.18% | 5,070 | 5,270 | 4,750 | 64,450 |
| 26.07.28 | 5,080 | ▼ 170 | -3.24% | 5,220 | 5,270 | 4,965 | 36,489 |
| 26.07.27 | 5,250 | ▲ 345 | +7.03% | 5,060 | 5,410 | 4,920 | 81,709 |
| 26.07.24 | 4,905 | ▼ 65 | -1.31% | 4,970 | 5,070 | 4,880 | 17,003 |
| 26.07.23 | 4,970 | ▲ 320 | +6.88% | 4,760 | 5,460 | 4,660 | 70,453 |
| 26.07.22 | 4,650 | ▲ 85 | +1.86% | 4,600 | 4,760 | 4,600 | 39,718 |
| 26.07.21 | 4,565 | ▼ 185 | -3.89% | 4,840 | 4,840 | 4,460 | 103,823 |
| 26.07.20 | 4,750 | ▼ 110 | -2.26% | 4,900 | 4,900 | 4,720 | 21,972 |
| 26.07.16 | 4,860 | ▼ 35 | -0.72% | 4,895 | 4,950 | 4,815 | 19,687 |
| 26.07.15 | 4,895 | ▲ 85 | +1.77% | 4,830 | 4,935 | 4,710 | 34,932 |