조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,955 | ▲ 5 | +0.10% | 4,955 | 5,030 | 4,940 | 19,492 |
| 26.09.09 | 4,950 | ▲ 50 | +1.02% | 4,940 | 5,000 | 4,810 | 29,185 |
| 26.09.08 | 4,900 | ▼ 5 | -0.10% | 4,980 | 4,980 | 4,860 | 23,580 |
| 26.09.07 | 4,905 | ▼ 55 | -1.11% | 4,960 | 4,985 | 4,900 | 5,114 |
| 26.09.04 | 4,960 | ▲ 15 | +0.30% | 4,945 | 4,960 | 4,910 | 6,082 |
| 26.09.03 | 4,945 | ▼ 10 | -0.20% | 4,930 | 4,950 | 4,825 | 18,602 |
| 26.09.02 | 4,955 | ▼ 10 | -0.20% | 4,960 | 4,960 | 4,865 | 20,289 |
| 26.09.01 | 4,965 | ▲ 40 | +0.81% | 4,920 | 4,980 | 4,880 | 31,772 |
| 26.08.31 | 4,925 | ▼ 20 | -0.40% | 4,900 | 4,960 | 4,820 | 30,323 |
| 26.08.28 | 4,945 | ▲ 35 | +0.71% | 4,910 | 4,945 | 4,880 | 12,671 |
| 26.08.27 | 4,910 | ▼ 40 | -0.81% | 4,950 | 4,950 | 4,865 | 19,952 |
| 26.08.26 | 4,950 | ▼ 35 | -0.70% | 4,980 | 4,980 | 4,880 | 19,126 |
| 26.08.25 | 4,985 | ▲ 75 | +1.53% | 4,910 | 5,000 | 4,825 | 17,968 |
| 26.08.24 | 4,910 | ▲ 10 | +0.20% | 4,900 | 4,935 | 4,830 | 17,511 |
| 26.08.21 | 4,900 | ▼ 25 | -0.51% | 4,880 | 4,915 | 4,755 | 42,094 |
| 26.08.20 | 4,925 | ▼ 25 | -0.51% | 4,940 | 4,945 | 4,825 | 35,742 |
| 26.08.19 | 4,950 | ▼ 25 | -0.50% | 4,965 | 4,965 | 4,820 | 56,361 |
| 26.08.18 | 4,975 | ▼ 195 | -3.77% | 4,915 | 5,050 | 4,795 | 180,471 |
| 26.08.14 | 5,170 | ▲ 270 | +5.51% | 4,900 | 5,300 | 4,890 | 144,835 |
| 26.08.13 | 4,900 | ▼ 100 | -2.00% | 5,020 | 5,020 | 4,875 | 44,885 |