조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,810 | ▼ 240 | -4.75% | 5,150 | 5,150 | 4,770 | 48,697 |
| 26.07.13 | 5,050 | ▼ 140 | -2.70% | 5,250 | 5,280 | 4,985 | 27,100 |
| 26.07.10 | 5,190 | ▲ 170 | +3.39% | 5,020 | 5,250 | 5,020 | 23,135 |
| 26.07.09 | 5,020 | ▼ 90 | -1.76% | 5,150 | 5,150 | 4,960 | 49,371 |
| 26.07.08 | 5,110 | ▼ 140 | -2.67% | 5,250 | 5,280 | 5,030 | 12,797 |
| 26.07.07 | 5,250 | ▼ 40 | -0.76% | 5,300 | 5,390 | 5,170 | 19,896 |
| 26.07.06 | 5,290 | ▲ 40 | +0.76% | 5,330 | 5,365 | 5,150 | 46,607 |
| 26.07.03 | 5,250 | ▲ 80 | +1.55% | 5,250 | 5,330 | 5,070 | 10,930 |
| 26.07.02 | 5,170 | ▼ 10 | -0.19% | 5,170 | 5,240 | 5,030 | 28,937 |
| 26.07.01 | 5,180 | ▼ 40 | -0.77% | 5,130 | 5,220 | 5,070 | 42,964 |
| 26.06.30 | 5,220 | ▲ 20 | +0.38% | 5,200 | 5,280 | 5,080 | 49,769 |
| 26.06.29 | 5,200 | ▼ 200 | -3.70% | 5,380 | 5,380 | 5,150 | 45,240 |
| 26.06.26 | 5,400 | ▲ 140 | +2.66% | 5,300 | 5,400 | 5,000 | 53,235 |
| 26.06.25 | 5,260 | ▼ 80 | -1.50% | 5,450 | 5,450 | 5,260 | 32,912 |
| 26.06.24 | 5,340 | ▲ 160 | +3.09% | 5,250 | 5,500 | 5,160 | 109,121 |
| 26.06.23 | 5,180 | ▼ 120 | -2.26% | 5,300 | 5,470 | 5,130 | 80,347 |
| 26.06.22 | 5,300 | ▲ 50 | +0.95% | 5,200 | 5,400 | 5,150 | 50,191 |
| 26.06.19 | 5,250 | ▲ 90 | +1.74% | 5,160 | 5,280 | 5,100 | 49,368 |
| 26.06.18 | 5,160 | ▼ 140 | -2.64% | 5,310 | 5,310 | 5,140 | 24,148 |
| 26.06.17 | 5,300 | ▲ 100 | +1.92% | 5,200 | 5,300 | 5,100 | 29,974 |