조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,145 | ▼ 10 | -0.32% | 3,150 | 3,165 | 3,130 | 20,233 |
| 26.09.09 | 3,155 | ▼ 10 | -0.32% | 3,165 | 3,175 | 3,140 | 15,505 |
| 26.09.08 | 3,165 | ▼ 10 | -0.31% | 3,175 | 3,200 | 3,145 | 28,489 |
| 26.09.07 | 3,175 | - 0 | 0.00% | 3,170 | 3,175 | 3,145 | 26,946 |
| 26.09.04 | 3,175 | ▲ 20 | +0.63% | 3,160 | 3,180 | 3,155 | 40,629 |
| 26.09.03 | 3,155 | ▼ 10 | -0.32% | 3,150 | 3,190 | 3,145 | 113,353 |
| 26.09.02 | 3,165 | ▼ 5 | -0.16% | 3,170 | 3,175 | 3,130 | 43,991 |
| 26.09.01 | 3,170 | ▲ 5 | +0.16% | 3,150 | 3,175 | 3,130 | 30,268 |
| 26.08.31 | 3,165 | ▲ 5 | +0.16% | 3,160 | 3,175 | 3,125 | 41,624 |
| 26.08.28 | 3,160 | ▲ 5 | +0.16% | 3,155 | 3,190 | 3,145 | 74,298 |
| 26.08.27 | 3,155 | ▼ 15 | -0.47% | 3,170 | 3,195 | 3,140 | 91,473 |
| 26.08.26 | 3,170 | ▼ 15 | -0.47% | 3,250 | 3,350 | 3,125 | 211,880 |
| 26.08.25 | 3,185 | ▲ 65 | +2.08% | 3,110 | 3,185 | 3,105 | 55,293 |
| 26.08.24 | 3,120 | ▼ 40 | -1.27% | 3,145 | 3,150 | 3,105 | 29,611 |
| 26.08.21 | 3,160 | ▲ 15 | +0.48% | 3,120 | 3,160 | 3,100 | 43,081 |
| 26.08.20 | 3,145 | ▲ 10 | +0.32% | 3,135 | 3,155 | 3,110 | 74,306 |
| 26.08.19 | 3,135 | ▼ 45 | -1.42% | 3,160 | 3,180 | 3,095 | 77,625 |
| 26.08.18 | 3,180 | ▼ 5 | -0.16% | 3,200 | 3,220 | 3,125 | 185,441 |
| 26.08.14 | 3,185 | ▲ 200 | +6.70% | 3,000 | 3,205 | 3,000 | 307,097 |
| 26.08.13 | 2,985 | ▼ 25 | -0.83% | 3,010 | 3,030 | 2,965 | 48,400 |