조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,030 | - 0 | 0.00% | 3,005 | 3,060 | 2,925 | 63,835 |
| 26.07.13 | 3,030 | ▼ 30 | -0.98% | 3,060 | 3,085 | 3,010 | 66,683 |
| 26.07.10 | 3,060 | ▲ 50 | +1.66% | 3,015 | 3,080 | 3,015 | 39,034 |
| 26.07.09 | 3,010 | ▼ 50 | -1.63% | 3,060 | 3,075 | 3,005 | 99,985 |
| 26.07.08 | 3,060 | ▲ 10 | +0.33% | 3,050 | 3,100 | 3,020 | 123,877 |
| 26.07.07 | 3,050 | ▼ 25 | -0.81% | 3,075 | 3,090 | 3,010 | 137,336 |
| 26.07.06 | 3,075 | ▲ 95 | +3.19% | 2,995 | 3,085 | 2,980 | 178,711 |
| 26.07.03 | 2,980 | ▲ 15 | +0.51% | 2,965 | 2,985 | 2,945 | 72,406 |
| 26.07.02 | 2,965 | - 0 | 0.00% | 2,945 | 2,990 | 2,900 | 104,203 |
| 26.07.01 | 2,965 | ▲ 40 | +1.37% | 2,925 | 2,975 | 2,925 | 38,351 |
| 26.06.30 | 2,925 | ▼ 5 | -0.17% | 2,940 | 2,950 | 2,915 | 48,377 |
| 26.06.29 | 2,930 | ▲ 45 | +1.56% | 2,885 | 2,935 | 2,855 | 92,422 |
| 26.06.26 | 2,885 | ▲ 5 | +0.17% | 2,880 | 2,900 | 2,810 | 106,868 |
| 26.06.25 | 2,880 | ▲ 15 | +0.52% | 2,865 | 2,885 | 2,845 | 46,425 |
| 26.06.24 | 2,865 | ▲ 35 | +1.24% | 2,835 | 2,890 | 2,810 | 94,425 |
| 26.06.23 | 2,830 | ▼ 70 | -2.41% | 2,895 | 2,925 | 2,825 | 113,361 |
| 26.06.22 | 2,900 | ▼ 20 | -0.68% | 2,920 | 2,945 | 2,880 | 59,353 |
| 26.06.19 | 2,920 | ▼ 55 | -1.85% | 2,955 | 2,975 | 2,905 | 102,563 |
| 26.06.18 | 2,975 | ▼ 40 | -1.33% | 2,990 | 3,015 | 2,955 | 77,404 |
| 26.06.17 | 3,015 | - 0 | 0.00% | 3,015 | 3,040 | 2,985 | 82,051 |