조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,010 | ▼ 15 | -0.50% | 3,025 | 3,030 | 3,000 | 34,317 |
| 26.08.11 | 3,025 | ▲ 15 | +0.50% | 3,010 | 3,035 | 3,000 | 25,098 |
| 26.08.10 | 3,010 | ▼ 35 | -1.15% | 3,045 | 3,055 | 2,995 | 23,627 |
| 26.08.07 | 3,045 | ▲ 15 | +0.50% | 3,030 | 3,050 | 3,005 | 59,017 |
| 26.08.06 | 3,030 | ▲ 70 | +2.36% | 2,945 | 3,040 | 2,945 | 99,738 |
| 26.08.05 | 2,960 | ▲ 10 | +0.34% | 2,985 | 2,995 | 2,940 | 68,156 |
| 26.08.04 | 2,950 | ▲ 55 | +1.90% | 2,905 | 2,955 | 2,900 | 53,711 |
| 26.08.03 | 2,895 | ▼ 5 | -0.17% | 2,895 | 2,935 | 2,870 | 56,678 |
| 26.07.31 | 2,900 | ▼ 10 | -0.34% | 2,910 | 2,910 | 2,855 | 65,739 |
| 26.07.30 | 2,910 | ▼ 5 | -0.17% | 2,925 | 2,925 | 2,845 | 110,903 |
| 26.07.29 | 2,915 | ▲ 10 | +0.34% | 2,900 | 2,945 | 2,845 | 163,328 |
| 26.07.28 | 2,905 | ▼ 55 | -1.86% | 2,970 | 2,970 | 2,895 | 46,215 |
| 26.07.27 | 2,960 | ▲ 25 | +0.85% | 2,935 | 2,965 | 2,930 | 8,675 |
| 26.07.24 | 2,935 | ▲ 5 | +0.17% | 2,930 | 2,970 | 2,900 | 42,534 |
| 26.07.23 | 2,930 | ▲ 25 | +0.86% | 2,900 | 2,940 | 2,895 | 23,089 |
| 26.07.22 | 2,905 | ▼ 40 | -1.36% | 2,975 | 2,975 | 2,880 | 93,815 |
| 26.07.21 | 2,945 | ▼ 50 | -1.67% | 2,980 | 2,980 | 2,925 | 52,922 |
| 26.07.20 | 2,995 | ▼ 40 | -1.32% | 3,000 | 3,030 | 2,950 | 81,054 |
| 26.07.16 | 3,035 | - 0 | 0.00% | 3,055 | 3,090 | 3,030 | 83,468 |
| 26.07.15 | 3,035 | ▲ 5 | +0.17% | 3,010 | 3,075 | 3,010 | 48,746 |