조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 4,885 | ▼ 110 | -2.20% | 4,995 | 5,150 | 4,860 | 403,424 |
| 26.09.23 | 4,995 | ▲ 105 | +2.15% | 4,920 | 5,320 | 4,845 | 1,596,244 |
| 26.09.22 | 4,890 | ▼ 100 | -2.00% | 5,150 | 5,150 | 4,815 | 460,480 |
| 26.09.21 | 4,990 | ▲ 50 | +1.01% | 4,990 | 5,620 | 4,835 | 1,742,851 |
| 26.09.18 | 4,940 | ▲ 240 | +5.11% | 4,750 | 5,300 | 4,685 | 3,022,767 |
| 26.09.17 | 4,700 | ▼ 125 | -2.59% | 4,950 | 5,070 | 4,660 | 791,688 |
| 26.09.16 | 4,825 | ▲ 305 | +6.75% | 4,525 | 5,300 | 4,490 | 4,141,557 |
| 26.09.15 | 4,520 | ▼ 265 | -5.54% | 4,790 | 4,790 | 4,410 | 803,304 |
| 26.09.14 | 4,785 | ▲ 35 | +0.74% | 4,680 | 5,140 | 4,515 | 3,321,087 |
| 26.09.11 | 4,750 | ▼ 220 | -4.43% | 4,970 | 5,140 | 4,710 | 2,530,890 |
| 26.09.10 | 4,970 | ▲ 615 | +14.12% | 4,750 | 5,480 | 4,370 | 10,088,459 |
| 26.09.09 | 4,355 | ▲ 1,005 | +30.00% | 3,350 | 4,355 | 3,350 | 3,747,038 |
| 26.09.08 | 3,350 | ▼ 15 | -0.45% | 3,365 | 3,510 | 3,345 | 101,397 |
| 26.09.07 | 3,365 | ▼ 35 | -1.03% | 3,405 | 3,475 | 3,350 | 50,112 |
| 26.09.04 | 3,400 | ▲ 45 | +1.34% | 3,325 | 3,450 | 3,320 | 35,325 |
| 26.09.03 | 3,355 | ▼ 20 | -0.59% | 3,410 | 3,590 | 3,315 | 79,462 |
| 26.09.02 | 3,375 | ▼ 90 | -2.60% | 3,460 | 3,460 | 3,350 | 70,298 |
| 26.09.01 | 3,465 | ▼ 125 | -3.48% | 3,525 | 3,560 | 3,410 | 80,497 |
| 26.08.31 | 3,590 | ▼ 30 | -0.83% | 3,595 | 3,645 | 3,410 | 50,872 |
| 26.08.28 | 3,620 | ▼ 40 | -1.09% | 3,760 | 3,760 | 3,505 | 89,660 |