조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,605 | ▼ 315 | -10.79% | 2,920 | 3,055 | 2,480 | 170,629 |
| 26.07.28 | 2,920 | ▼ 240 | -7.59% | 3,160 | 3,160 | 2,890 | 151,105 |
| 26.07.27 | 3,160 | ▲ 10 | +0.32% | 3,195 | 3,290 | 3,110 | 54,606 |
| 26.07.24 | 3,150 | ▼ 190 | -5.69% | 3,290 | 3,305 | 3,150 | 104,361 |
| 26.07.23 | 3,340 | ▲ 260 | +8.44% | 3,120 | 3,380 | 3,085 | 274,600 |
| 26.07.22 | 3,080 | ▼ 10 | -0.32% | 3,140 | 3,340 | 3,080 | 130,948 |
| 26.07.21 | 3,090 | ▲ 20 | +0.65% | 3,070 | 3,170 | 2,950 | 101,581 |
| 26.07.20 | 3,070 | ▼ 180 | -5.54% | 3,225 | 3,240 | 3,035 | 105,532 |
| 26.07.16 | 3,250 | ▼ 225 | -6.47% | 3,475 | 3,485 | 3,240 | 104,007 |
| 26.07.15 | 3,475 | ▲ 240 | +7.42% | 3,335 | 3,540 | 3,270 | 114,372 |
| 26.07.14 | 3,235 | ▼ 40 | -1.22% | 3,275 | 3,350 | 3,100 | 124,163 |
| 26.07.13 | 3,275 | ▼ 335 | -9.28% | 3,630 | 3,775 | 3,270 | 208,943 |
| 26.07.10 | 3,610 | ▲ 395 | +12.29% | 3,235 | 3,870 | 3,235 | 555,601 |
| 26.07.09 | 3,215 | ▼ 5 | -0.16% | 3,195 | 3,435 | 3,155 | 106,754 |
| 26.07.08 | 3,220 | ▼ 240 | -6.94% | 3,400 | 3,490 | 3,120 | 145,084 |
| 26.07.07 | 3,460 | ▼ 195 | -5.34% | 3,655 | 3,840 | 3,380 | 105,692 |
| 26.07.06 | 3,655 | ▼ 90 | -2.40% | 3,745 | 3,790 | 3,545 | 86,499 |
| 26.07.03 | 3,745 | ▲ 195 | +5.49% | 3,545 | 3,790 | 3,335 | 165,567 |
| 26.07.02 | 3,550 | ▼ 535 | -13.10% | 4,085 | 4,085 | 3,530 | 204,693 |
| 26.07.01 | 4,085 | ▲ 150 | +3.81% | 3,965 | 4,150 | 3,900 | 131,006 |