조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 3,660 | ▲ 100 | +2.81% | 3,580 | 3,885 | 3,560 | 147,353 |
| 26.08.26 | 3,560 | - 0 | 0.00% | 3,560 | 3,750 | 3,480 | 53,850 |
| 26.08.25 | 3,560 | ▲ 25 | +0.71% | 3,500 | 3,605 | 3,305 | 71,010 |
| 26.08.24 | 3,535 | ▼ 15 | -0.42% | 3,655 | 3,670 | 3,480 | 53,181 |
| 26.08.21 | 3,550 | ▼ 200 | -5.33% | 3,750 | 3,760 | 3,525 | 97,347 |
| 26.08.20 | 3,750 | ▲ 15 | +0.40% | 3,805 | 3,870 | 3,730 | 88,091 |
| 26.08.19 | 3,735 | ▼ 185 | -4.72% | 3,885 | 3,980 | 3,720 | 138,807 |
| 26.08.18 | 3,920 | ▼ 220 | -5.31% | 4,140 | 4,365 | 3,890 | 338,578 |
| 26.08.14 | 4,140 | ▲ 40 | +0.98% | 4,130 | 4,205 | 3,970 | 253,049 |
| 26.08.13 | 4,100 | ▲ 280 | +7.33% | 3,880 | 4,180 | 3,820 | 361,824 |
| 26.08.12 | 3,820 | ▲ 120 | +3.24% | 3,735 | 3,830 | 3,630 | 116,288 |
| 26.08.11 | 3,700 | ▼ 55 | -1.46% | 3,700 | 3,700 | 3,505 | 138,810 |
| 26.08.10 | 3,755 | ▲ 280 | +8.06% | 3,575 | 3,765 | 3,510 | 253,403 |
| 26.08.07 | 3,475 | ▲ 95 | +2.81% | 3,385 | 3,635 | 3,365 | 237,336 |
| 26.08.06 | 3,380 | ▼ 185 | -5.19% | 3,545 | 3,670 | 3,335 | 216,409 |
| 26.08.05 | 3,565 | ▲ 280 | +8.52% | 3,600 | 3,795 | 3,430 | 674,321 |
| 26.08.04 | 3,285 | ▲ 290 | +9.68% | 2,995 | 3,290 | 2,995 | 191,098 |
| 26.08.03 | 2,995 | ▲ 130 | +4.54% | 2,865 | 3,100 | 2,645 | 140,368 |
| 26.07.31 | 2,865 | ▲ 335 | +13.24% | 2,740 | 2,875 | 2,650 | 152,759 |
| 26.07.30 | 2,530 | ▼ 75 | -2.88% | 2,605 | 2,780 | 2,525 | 72,014 |