조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,130 | ▲ 20 | +0.64% | 3,110 | 3,130 | 3,025 | 17,272 |
| 26.09.09 | 3,110 | - 0 | 0.00% | 3,070 | 3,195 | 3,060 | 16,399 |
| 26.09.08 | 3,110 | ▼ 30 | -0.96% | 3,140 | 3,140 | 3,075 | 7,918 |
| 26.09.07 | 3,140 | - 0 | 0.00% | 3,195 | 3,195 | 3,100 | 24,440 |
| 26.09.04 | 3,140 | ▲ 60 | +1.95% | 3,130 | 3,200 | 3,085 | 14,989 |
| 26.09.03 | 3,080 | ▲ 50 | +1.65% | 3,030 | 3,180 | 3,010 | 28,345 |
| 26.09.02 | 3,030 | ▼ 50 | -1.62% | 3,005 | 3,060 | 2,975 | 10,885 |
| 26.09.01 | 3,080 | ▲ 10 | +0.33% | 3,050 | 3,090 | 3,010 | 14,780 |
| 26.08.31 | 3,070 | ▲ 20 | +0.66% | 3,090 | 3,090 | 2,965 | 3,918 |
| 26.08.28 | 3,050 | - 0 | 0.00% | 3,025 | 3,060 | 2,965 | 31,532 |
| 26.08.27 | 3,050 | ▼ 35 | -1.13% | 3,045 | 3,090 | 3,020 | 15,335 |
| 26.08.26 | 3,085 | ▲ 80 | +2.66% | 3,050 | 3,085 | 3,005 | 14,724 |
| 26.08.25 | 3,005 | ▼ 80 | -2.59% | 3,085 | 3,085 | 2,930 | 15,403 |
| 26.08.24 | 3,085 | ▲ 100 | +3.35% | 2,975 | 3,090 | 2,935 | 14,761 |
| 26.08.21 | 2,985 | ▼ 105 | -3.40% | 3,075 | 3,075 | 2,950 | 23,130 |
| 26.08.20 | 3,090 | - 0 | 0.00% | 3,090 | 3,120 | 3,040 | 21,358 |
| 26.08.19 | 3,090 | ▲ 100 | +3.34% | 2,960 | 3,230 | 2,930 | 52,175 |
| 26.08.18 | 2,990 | ▼ 90 | -2.92% | 3,080 | 3,170 | 2,950 | 32,862 |
| 26.08.14 | 3,080 | ▲ 5 | +0.16% | 3,075 | 3,085 | 2,980 | 22,723 |
| 26.08.13 | 3,075 | ▼ 50 | -1.60% | 3,105 | 3,145 | 3,020 | 25,548 |