조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,975 | ▼ 45 | -1.49% | 2,985 | 3,135 | 2,930 | 108,873 |
| 26.07.13 | 3,020 | ▼ 220 | -6.79% | 3,250 | 3,300 | 3,020 | 118,235 |
| 26.07.10 | 3,240 | ▲ 280 | +9.46% | 2,950 | 3,280 | 2,950 | 185,337 |
| 26.07.09 | 2,960 | ▼ 25 | -0.84% | 2,985 | 3,060 | 2,935 | 106,938 |
| 26.07.08 | 2,985 | ▼ 155 | -4.94% | 3,100 | 3,155 | 2,980 | 152,791 |
| 26.07.07 | 3,140 | ▼ 140 | -4.27% | 3,210 | 3,440 | 3,125 | 237,101 |
| 26.07.06 | 3,280 | ▲ 130 | +4.13% | 3,125 | 3,280 | 3,080 | 166,966 |
| 26.07.03 | 3,150 | ▼ 105 | -3.23% | 3,260 | 3,285 | 3,045 | 159,750 |
| 26.07.02 | 3,255 | ▼ 205 | -5.92% | 3,430 | 3,500 | 3,245 | 282,931 |
| 26.07.01 | 3,460 | ▲ 115 | +3.44% | 3,360 | 3,640 | 3,270 | 363,920 |
| 26.06.30 | 3,345 | ▼ 270 | -7.47% | 3,615 | 3,615 | 3,310 | 330,424 |
| 26.06.29 | 3,615 | ▲ 265 | +7.91% | 3,500 | 3,845 | 3,405 | 686,231 |
| 26.06.26 | 3,350 | ▲ 120 | +3.72% | 3,465 | 3,975 | 3,275 | 1,978,628 |
| 26.06.25 | 3,230 | ▼ 1,190 | -26.92% | 4,860 | 5,100 | 3,230 | 4,235,046 |
| 26.06.24 | 4,420 | ▲ 1,020 | +30.00% | 3,565 | 4,420 | 3,480 | 1,045,426 |
| 26.06.23 | 3,400 | ▼ 310 | -8.36% | 3,895 | 4,265 | 3,400 | 1,653,354 |
| 26.06.22 | 3,710 | ▲ 410 | +12.42% | 3,300 | 4,095 | 3,110 | 644,724 |
| 26.06.19 | 3,300 | ▼ 115 | -3.37% | 3,415 | 3,575 | 3,200 | 42,325 |
| 26.06.18 | 3,415 | ▼ 160 | -4.48% | 3,575 | 3,580 | 3,385 | 36,576 |
| 26.06.17 | 3,575 | ▲ 75 | +2.14% | 3,500 | 3,660 | 3,500 | 20,851 |