조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,125 | ▲ 80 | +2.63% | 3,005 | 3,150 | 2,990 | 59,614 |
| 26.08.11 | 3,045 | ▲ 65 | +2.18% | 2,980 | 3,080 | 2,935 | 31,655 |
| 26.08.10 | 2,980 | ▲ 45 | +1.53% | 2,900 | 3,035 | 2,900 | 25,770 |
| 26.08.07 | 2,935 | ▲ 20 | +0.69% | 2,955 | 2,955 | 2,865 | 8,252 |
| 26.08.06 | 2,915 | ▼ 25 | -0.85% | 2,935 | 2,955 | 2,850 | 12,557 |
| 26.08.05 | 2,940 | ▲ 90 | +3.16% | 2,860 | 2,950 | 2,860 | 27,408 |
| 26.08.04 | 2,850 | ▲ 125 | +4.59% | 2,670 | 2,850 | 2,670 | 32,264 |
| 26.08.03 | 2,725 | ▲ 35 | +1.30% | 2,690 | 2,830 | 2,690 | 30,592 |
| 26.07.31 | 2,690 | ▲ 185 | +7.39% | 2,550 | 2,800 | 2,550 | 77,021 |
| 26.07.30 | 2,505 | ▼ 60 | -2.34% | 2,505 | 2,695 | 2,505 | 55,208 |
| 26.07.29 | 2,565 | ▼ 225 | -8.06% | 2,750 | 2,830 | 2,505 | 78,222 |
| 26.07.28 | 2,790 | ▼ 50 | -1.76% | 2,820 | 2,825 | 2,705 | 43,663 |
| 26.07.27 | 2,840 | ▼ 10 | -0.35% | 2,900 | 2,915 | 2,825 | 36,155 |
| 26.07.24 | 2,850 | ▼ 100 | -3.39% | 2,955 | 2,955 | 2,850 | 52,633 |
| 26.07.23 | 2,950 | ▲ 25 | +0.85% | 2,940 | 2,995 | 2,925 | 38,897 |
| 26.07.22 | 2,925 | ▲ 40 | +1.39% | 3,000 | 3,010 | 2,910 | 47,129 |
| 26.07.21 | 2,885 | ▼ 60 | -2.04% | 2,945 | 2,950 | 2,835 | 74,503 |
| 26.07.20 | 2,945 | ▼ 65 | -2.16% | 3,010 | 3,060 | 2,900 | 75,304 |
| 26.07.16 | 3,010 | ▼ 40 | -1.31% | 2,985 | 3,075 | 2,945 | 106,170 |
| 26.07.15 | 3,050 | ▲ 75 | +2.52% | 2,990 | 3,115 | 2,990 | 58,693 |