조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,560 | ▼ 840 | -5.45% | 15,390 | 15,560 | 13,680 | 360,862 |
| 26.07.13 | 15,400 | ▼ 1,250 | -7.51% | 16,650 | 17,140 | 15,390 | 341,825 |
| 26.07.10 | 16,650 | ▲ 1,590 | +10.56% | 15,120 | 16,870 | 15,120 | 455,933 |
| 26.07.09 | 15,060 | ▼ 40 | -0.26% | 14,830 | 15,910 | 14,695 | 393,024 |
| 26.07.08 | 15,100 | ▼ 1,580 | -9.47% | 16,010 | 16,500 | 14,800 | 508,478 |
| 26.07.07 | 16,680 | ▼ 740 | -4.25% | 17,010 | 17,690 | 16,000 | 483,319 |
| 26.07.06 | 17,420 | ▼ 690 | -3.81% | 18,310 | 18,980 | 17,160 | 387,658 |
| 26.07.03 | 18,110 | ▲ 560 | +3.19% | 17,540 | 18,180 | 16,850 | 430,335 |
| 26.07.02 | 17,550 | ▼ 2,130 | -10.82% | 19,170 | 19,170 | 17,530 | 532,130 |
| 26.07.01 | 19,680 | ▲ 270 | +1.39% | 19,420 | 20,800 | 18,830 | 602,547 |
| 26.06.30 | 19,410 | ▼ 430 | -2.17% | 19,980 | 20,300 | 18,720 | 468,841 |
| 26.06.29 | 19,840 | ▲ 1,740 | +9.61% | 17,600 | 19,840 | 17,600 | 753,984 |
| 26.06.26 | 18,100 | ▼ 1,850 | -9.27% | 19,520 | 19,680 | 17,470 | 928,409 |
| 26.06.25 | 19,950 | ▼ 100 | -0.50% | 20,050 | 21,300 | 19,660 | 1,007,394 |
| 26.06.24 | 20,050 | ▼ 250 | -1.23% | 19,800 | 20,700 | 19,270 | 1,021,020 |
| 26.06.23 | 20,300 | ▼ 2,100 | -9.38% | 21,750 | 22,200 | 20,050 | 1,446,943 |
| 26.06.22 | 22,400 | ▼ 1,300 | -5.49% | 22,900 | 24,100 | 22,000 | 1,211,017 |
| 26.06.19 | 23,700 | ▼ 1,800 | -7.06% | 24,950 | 25,100 | 23,200 | 1,863,345 |
| 26.06.18 | 25,500 | ▼ 1,700 | -6.25% | 27,100 | 27,350 | 24,900 | 1,964,777 |
| 26.06.17 | 27,200 | ▼ 2,600 | -8.72% | 29,550 | 29,550 | 26,850 | 2,651,125 |