조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,210 | ▼ 560 | -3.34% | 16,560 | 16,600 | 15,510 | 877,582 |
| 26.08.11 | 16,770 | ▲ 420 | +2.57% | 16,450 | 17,620 | 15,560 | 1,530,120 |
| 26.08.10 | 16,350 | ▲ 2,160 | +15.22% | 15,550 | 17,800 | 15,010 | 3,522,875 |
| 26.08.07 | 14,190 | ▲ 60 | +0.42% | 14,300 | 15,150 | 13,520 | 262,479 |
| 26.08.06 | 14,130 | ▼ 520 | -3.55% | 14,470 | 14,830 | 13,750 | 215,286 |
| 26.08.05 | 14,650 | ▲ 160 | +1.10% | 14,650 | 15,200 | 14,510 | 463,229 |
| 26.08.04 | 14,490 | ▲ 1,230 | +9.28% | 13,350 | 14,830 | 13,260 | 686,529 |
| 26.08.03 | 13,260 | ▲ 760 | +6.08% | 12,010 | 14,000 | 11,750 | 512,637 |
| 26.07.31 | 12,500 | ▲ 1,970 | +18.71% | 11,000 | 12,690 | 11,000 | 505,820 |
| 26.07.30 | 10,530 | ▼ 440 | -4.01% | 10,000 | 11,310 | 10,000 | 300,223 |
| 26.07.29 | 10,970 | ▼ 1,020 | -8.51% | 11,980 | 12,270 | 10,030 | 465,662 |
| 26.07.28 | 11,990 | ▼ 1,510 | -11.19% | 12,550 | 12,960 | 11,500 | 271,690 |
| 26.07.27 | 13,500 | ▲ 110 | +0.82% | 13,450 | 13,940 | 13,250 | 174,432 |
| 26.07.24 | 13,390 | ▼ 1,070 | -7.40% | 14,240 | 14,320 | 13,200 | 203,024 |
| 26.07.23 | 14,460 | ▲ 920 | +6.79% | 13,270 | 14,460 | 13,270 | 283,416 |
| 26.07.22 | 13,540 | ▲ 210 | +1.58% | 13,700 | 14,200 | 13,460 | 315,567 |
| 26.07.21 | 13,330 | ▲ 10 | +0.08% | 12,890 | 13,660 | 12,890 | 220,395 |
| 26.07.20 | 13,320 | ▼ 790 | -5.60% | 13,710 | 13,860 | 13,050 | 251,256 |
| 26.07.16 | 14,110 | ▼ 1,440 | -9.26% | 15,060 | 15,220 | 14,000 | 263,628 |
| 26.07.15 | 15,550 | ▲ 990 | +6.80% | 14,930 | 15,750 | 14,900 | 240,870 |