조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,500 | ▼ 390 | -2.31% | 16,520 | 16,885 | 16,110 | 367,271 |
| 26.09.09 | 16,890 | ▲ 1,210 | +7.72% | 15,680 | 16,920 | 15,540 | 708,044 |
| 26.09.08 | 15,680 | ▲ 480 | +3.16% | 15,300 | 16,780 | 15,220 | 1,078,731 |
| 26.09.07 | 15,200 | ▲ 220 | +1.47% | 15,100 | 15,450 | 14,790 | 293,674 |
| 26.09.04 | 14,980 | ▲ 1,110 | +8.00% | 14,240 | 15,180 | 14,150 | 541,686 |
| 26.09.03 | 13,870 | ▼ 870 | -5.90% | 14,880 | 15,200 | 13,700 | 443,685 |
| 26.09.02 | 14,740 | ▼ 470 | -3.09% | 14,740 | 15,120 | 14,540 | 278,064 |
| 26.09.01 | 15,210 | ▼ 390 | -2.50% | 15,600 | 15,600 | 14,900 | 362,975 |
| 26.08.31 | 15,600 | ▼ 400 | -2.50% | 15,700 | 15,920 | 15,090 | 272,438 |
| 26.08.28 | 16,000 | ▼ 180 | -1.11% | 15,970 | 16,460 | 15,800 | 407,455 |
| 26.08.27 | 16,180 | ▲ 740 | +4.79% | 15,450 | 16,570 | 15,360 | 808,593 |
| 26.08.26 | 15,440 | ▼ 720 | -4.46% | 16,200 | 16,500 | 15,300 | 522,384 |
| 26.08.25 | 16,160 | ▲ 280 | +1.76% | 15,490 | 16,230 | 14,410 | 783,019 |
| 26.08.24 | 15,880 | ▲ 1,380 | +9.52% | 17,730 | 18,000 | 15,880 | 3,022,377 |
| 26.08.21 | 14,500 | ▼ 1,230 | -7.82% | 15,300 | 15,450 | 14,300 | 417,312 |
| 26.08.20 | 15,730 | ▲ 290 | +1.88% | 15,570 | 16,080 | 15,350 | 352,843 |
| 26.08.19 | 15,440 | ▼ 690 | -4.28% | 15,110 | 15,960 | 15,110 | 404,764 |
| 26.08.18 | 16,130 | ▼ 1,370 | -7.83% | 17,620 | 17,850 | 15,860 | 1,155,427 |
| 26.08.14 | 17,500 | ▼ 70 | -0.40% | 17,420 | 17,840 | 16,860 | 1,177,988 |
| 26.08.13 | 17,570 | ▲ 1,360 | +8.39% | 17,220 | 20,300 | 17,220 | 6,335,584 |