조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 38,150 | ▲ 150 | +0.39% | 36,700 | 38,650 | 36,350 | 282,791 |
| 26.09.09 | 38,000 | ▲ 1,400 | +3.83% | 37,000 | 39,150 | 36,700 | 400,248 |
| 26.09.08 | 36,600 | ▼ 1,000 | -2.66% | 39,000 | 39,400 | 36,600 | 519,073 |
| 26.09.07 | 37,600 | ▲ 4,900 | +14.98% | 33,300 | 38,250 | 32,000 | 1,163,848 |
| 26.09.04 | 32,700 | ▼ 800 | -2.39% | 32,500 | 32,750 | 31,800 | 212,998 |
| 26.09.03 | 33,500 | ▲ 2,150 | +6.86% | 32,850 | 35,850 | 32,550 | 975,626 |
| 26.09.02 | 31,350 | ▼ 1,450 | -4.42% | 31,150 | 32,700 | 30,400 | 290,510 |
| 26.09.01 | 32,800 | ▲ 2,250 | +7.36% | 31,300 | 33,250 | 30,800 | 388,663 |
| 26.08.31 | 30,550 | ▼ 1,950 | -6.00% | 31,400 | 31,450 | 30,000 | 175,669 |
| 26.08.28 | 32,500 | ▲ 100 | +0.31% | 31,950 | 32,750 | 31,450 | 152,044 |
| 26.08.27 | 32,400 | ▲ 50 | +0.15% | 32,550 | 33,300 | 31,350 | 284,876 |
| 26.08.26 | 32,350 | ▲ 4,300 | +15.33% | 29,550 | 33,300 | 29,350 | 854,712 |
| 26.08.25 | 28,050 | ▲ 1,450 | +5.45% | 26,900 | 28,300 | 25,850 | 138,930 |
| 26.08.24 | 26,600 | ▲ 700 | +2.70% | 26,200 | 26,700 | 25,800 | 33,359 |
| 26.08.21 | 25,900 | ▼ 1,300 | -4.78% | 27,000 | 27,000 | 25,450 | 73,691 |
| 26.08.20 | 27,200 | ▲ 400 | +1.49% | 27,250 | 27,750 | 26,900 | 37,022 |
| 26.08.19 | 26,800 | ▼ 300 | -1.11% | 26,300 | 27,400 | 25,500 | 98,723 |
| 26.08.18 | 27,100 | ▼ 1,350 | -4.75% | 28,550 | 28,650 | 26,700 | 100,116 |
| 26.08.14 | 28,450 | ▲ 100 | +0.35% | 28,850 | 29,600 | 27,750 | 109,952 |
| 26.08.13 | 28,350 | ▼ 350 | -1.22% | 29,050 | 29,250 | 28,200 | 115,405 |