조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 28,700 | ▲ 100 | +0.35% | 28,900 | 29,550 | 28,450 | 90,206 |
| 26.08.11 | 28,600 | ▼ 100 | -0.35% | 28,850 | 29,350 | 28,250 | 63,901 |
| 26.08.10 | 28,700 | ▲ 850 | +3.05% | 28,350 | 29,000 | 28,100 | 90,761 |
| 26.08.07 | 27,850 | ▼ 50 | -0.18% | 28,350 | 28,550 | 27,250 | 53,098 |
| 26.08.06 | 27,900 | ▼ 550 | -1.93% | 28,200 | 29,050 | 27,150 | 94,163 |
| 26.08.05 | 28,450 | ▲ 750 | +2.71% | 28,300 | 28,800 | 27,500 | 111,545 |
| 26.08.04 | 27,700 | ▲ 1,450 | +5.52% | 26,200 | 27,950 | 26,000 | 167,837 |
| 26.08.03 | 26,250 | ▲ 1,350 | +5.42% | 24,500 | 27,050 | 23,800 | 156,156 |
| 26.07.31 | 24,900 | ▲ 2,650 | +11.91% | 23,150 | 25,000 | 23,000 | 189,068 |
| 26.07.30 | 22,250 | ▲ 450 | +2.06% | 21,550 | 23,750 | 21,550 | 119,353 |
| 26.07.29 | 21,800 | ▼ 2,150 | -8.98% | 24,250 | 24,800 | 21,200 | 236,757 |
| 26.07.28 | 23,950 | ▼ 2,250 | -8.59% | 25,300 | 25,400 | 23,750 | 75,417 |
| 26.07.27 | 26,200 | ▼ 800 | -2.96% | 27,200 | 27,300 | 25,500 | 73,955 |
| 26.07.24 | 27,000 | ▼ 800 | -2.88% | 27,050 | 27,950 | 26,750 | 93,853 |
| 26.07.23 | 27,800 | ▲ 2,800 | +11.20% | 25,400 | 27,950 | 25,150 | 157,056 |
| 26.07.22 | 25,000 | ▲ 1,300 | +5.49% | 24,200 | 25,950 | 24,200 | 103,554 |
| 26.07.21 | 23,700 | ▼ 50 | -0.21% | 23,400 | 25,200 | 22,700 | 151,615 |
| 26.07.20 | 23,750 | ▼ 1,000 | -4.04% | 24,550 | 24,800 | 23,400 | 143,888 |
| 26.07.16 | 24,750 | ▼ 1,150 | -4.44% | 25,650 | 25,650 | 24,450 | 75,722 |
| 26.07.15 | 25,900 | ▲ 750 | +2.98% | 25,450 | 26,700 | 25,400 | 116,063 |