조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,150 | ▼ 1,500 | -5.63% | 26,150 | 26,650 | 24,000 | 114,484 |
| 26.07.13 | 26,650 | ▲ 450 | +1.72% | 26,600 | 29,150 | 26,350 | 195,726 |
| 26.07.10 | 26,200 | ▲ 2,000 | +8.26% | 24,250 | 26,750 | 24,250 | 123,829 |
| 26.07.09 | 24,200 | ▲ 400 | +1.68% | 23,350 | 25,000 | 23,350 | 123,617 |
| 26.07.08 | 23,800 | ▼ 1,800 | -7.03% | 24,450 | 25,275 | 23,650 | 122,774 |
| 26.07.07 | 25,600 | ▼ 950 | -3.58% | 26,500 | 26,600 | 24,850 | 103,431 |
| 26.07.06 | 26,550 | ▼ 700 | -2.57% | 27,200 | 27,600 | 25,950 | 84,044 |
| 26.07.03 | 27,250 | - 0 | 0.00% | 27,400 | 28,000 | 26,050 | 65,650 |
| 26.07.02 | 27,250 | ▼ 2,350 | -7.94% | 28,950 | 28,950 | 27,150 | 78,632 |
| 26.07.01 | 29,600 | ▲ 1,350 | +4.78% | 29,000 | 30,550 | 28,450 | 106,065 |
| 26.06.30 | 28,250 | ▼ 850 | -2.92% | 29,500 | 29,550 | 27,700 | 108,952 |
| 26.06.29 | 29,100 | ▲ 2,700 | +10.23% | 25,950 | 29,100 | 25,950 | 121,815 |
| 26.06.26 | 26,400 | ▼ 1,950 | -6.88% | 27,800 | 28,200 | 25,100 | 186,642 |
| 26.06.25 | 28,350 | ▼ 500 | -1.73% | 29,150 | 29,600 | 28,000 | 70,765 |
| 26.06.24 | 28,850 | ▼ 450 | -1.54% | 28,750 | 29,750 | 28,350 | 136,226 |
| 26.06.23 | 29,300 | ▼ 2,250 | -7.13% | 31,400 | 32,100 | 29,300 | 156,378 |
| 26.06.22 | 31,550 | ▼ 1,500 | -4.54% | 32,400 | 32,900 | 31,300 | 113,256 |
| 26.06.19 | 33,050 | ▼ 2,550 | -7.16% | 35,400 | 35,400 | 32,050 | 190,744 |
| 26.06.18 | 35,600 | ▼ 1,950 | -5.19% | 38,650 | 38,800 | 34,800 | 170,672 |
| 26.06.17 | 37,550 | ▲ 800 | +2.18% | 38,600 | 39,600 | 37,500 | 209,986 |