조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,001 | - 0 | 0.00% | 1,037 | 1,091 | 985 | 57,953 |
| 26.07.14 | 1,001 | ▼ 49 | -4.67% | 1,119 | 1,119 | 971 | 149,888 |
| 26.07.13 | 1,050 | ▲ 27 | +2.64% | 1,028 | 1,149 | 1,028 | 130,487 |
| 26.07.10 | 1,023 | ▲ 118 | +13.04% | 905 | 1,056 | 905 | 111,573 |
| 26.07.09 | 905 | ▼ 88 | -8.86% | 993 | 1,048 | 889 | 184,952 |
| 26.07.08 | 993 | ▼ 44 | -4.24% | 1,064 | 1,064 | 993 | 68,077 |
| 26.07.07 | 1,037 | ▲ 3 | +0.29% | 1,037 | 1,146 | 1,023 | 107,132 |
| 26.07.06 | 1,034 | ▼ 60 | -5.48% | 1,083 | 1,110 | 1,020 | 53,795 |
| 26.07.03 | 1,094 | ▲ 46 | +4.39% | 1,048 | 1,121 | 1,023 | 71,766 |
| 26.07.02 | 1,048 | ▼ 52 | -4.73% | 1,069 | 1,149 | 1,045 | 96,320 |
| 26.07.01 | 1,100 | ▼ 2 | -0.18% | 1,108 | 1,135 | 1,053 | 122,907 |
| 26.06.30 | 1,102 | ▲ 71 | +6.89% | 1,031 | 1,203 | 1,012 | 193,684 |
| 26.06.29 | 1,031 | ▲ 14 | +1.38% | 1,009 | 1,116 | 990 | 308,451 |
| 26.06.26 | 1,017 | ▼ 36 | -3.42% | 1,050 | 1,217 | 985 | 444,282 |
| 26.06.25 | 1,053 | ▼ 337 | -24.24% | 1,141 | 1,195 | 996 | 1,032,493 |
| 26.06.24 | 1,390 | ▼ 16 | -1.14% | 1,395 | 1,417 | 1,313 | 83,433 |
| 26.06.23 | 1,406 | ▼ 153 | -9.81% | 1,532 | 1,532 | 1,332 | 127,331 |
| 26.06.22 | 1,559 | ▼ 3 | -0.19% | 1,562 | 1,562 | 1,340 | 165,149 |
| 26.06.19 | 1,562 | ▼ 142 | -8.33% | 1,685 | 1,685 | 1,526 | 38,716 |
| 26.06.18 | 1,704 | ▼ 3 | -0.18% | 1,707 | 1,710 | 1,584 | 61,375 |