조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.12 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.11 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.10 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.07 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.06 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.05 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.04 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.08.03 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.31 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.30 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.29 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.28 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.27 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.24 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |
| 26.07.23 | 851 | ▼ 8 | -0.93% | 859 | 1,004 | 681 | 870,766 |
| 26.07.22 | 859 | ▼ 131 | -13.23% | 971 | 1,045 | 829 | 224,644 |
| 26.07.21 | 990 | ▼ 14 | -1.39% | 1,004 | 1,045 | 976 | 70,930 |
| 26.07.20 | 1,004 | ▼ 46 | -4.38% | 1,050 | 1,089 | 996 | 45,305 |
| 26.07.16 | 1,050 | ▲ 49 | +4.90% | 1,050 | 1,083 | 963 | 83,519 |