조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,465 | ▲ 35 | +2.45% | 1,500 | 1,500 | 1,360 | 343,228 |
| 26.09.10 | 1,430 | ▲ 194 | +15.70% | 1,236 | 1,606 | 1,236 | 2,332,637 |
| 26.09.09 | 1,236 | ▼ 28 | -2.22% | 1,263 | 1,349 | 1,231 | 235,527 |
| 26.09.08 | 1,264 | ▼ 19 | -1.48% | 1,283 | 1,283 | 1,164 | 419,989 |
| 26.09.07 | 1,283 | ▲ 189 | +17.28% | 1,265 | 1,422 | 1,186 | 4,110,641 |
| 26.09.04 | 1,094 | ▲ 252 | +29.93% | 844 | 1,094 | 837 | 1,124,288 |
| 26.09.03 | 842 | ▲ 66 | +8.51% | 776 | 1,000 | 730 | 1,438,441 |
| 26.09.02 | 776 | ▼ 7 | -0.89% | 783 | 799 | 753 | 33,770 |
| 26.09.01 | 783 | ▲ 8 | +1.03% | 840 | 840 | 770 | 103,876 |
| 26.08.31 | 775 | ▼ 6 | -0.77% | 815 | 816 | 758 | 86,742 |
| 26.08.28 | 781 | ▲ 73 | +10.31% | 708 | 814 | 702 | 227,165 |
| 26.08.27 | 708 | ▼ 16 | -2.21% | 724 | 739 | 699 | 89,570 |
| 26.08.26 | 724 | ▼ 16 | -2.16% | 739 | 788 | 715 | 116,773 |
| 26.08.25 | 740 | ▼ 18 | -2.37% | 708 | 810 | 708 | 84,335 |
| 26.08.24 | 758 | ▲ 20 | +2.71% | 720 | 823 | 714 | 166,389 |
| 26.08.21 | 738 | ▼ 51 | -6.46% | 798 | 867 | 708 | 311,544 |
| 26.08.20 | 789 | ▲ 92 | +13.20% | 724 | 899 | 702 | 911,620 |
| 26.08.19 | 697 | - 0 | 0.00% | 700 | 906 | 697 | 745,828 |
| 26.08.18 | 697 | ▼ 154 | -18.10% | 851 | 851 | 680 | 360,939 |
| 26.08.14 | 851 | - 0 | 0.00% | 851 | 851 | 851 | 0 |